SEFALANA HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 BWP | 0.00% |
|
+0.08% | +3.05% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.82 P | 11.82 P | 11.82 P | 11.82 P | 11.82 P |
| Volume | 3 921 | 0 | 0 | 0 | 0 |
| Change | +0.08% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 |
| High | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 |
| Low | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.17% | ||
| 1 month | +2.07% | ||
| 3 months | +2.78% | ||
| 6 months | +3.50% | ||
| Current year | +3.05% | ||
| 1 year | +20.86% | ||
| 3 years | +26.15% | ||
| 5 years | +38.25% | ||
| 10 years | +52.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
324
Avg. Volume 20 sessions BWP
3 829.68
Avg. Volume 20 sessions USD
283.12
Record volume 1
10 648 210
Record volume 2
7 851 690
Record volume 3
6 421 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 954 494 285
Capitalization (USD)
218 416 899
Net sales (BWP)
9 116 242 000
Net sales (USD)
673 936 422
Number of employees
6 623
Sales / Employee (BWP)
1 376 452
Sales / Employee (USD)
101 757
Free-Float
36.55 %
Free-Float capitalization (BWP)
1 079 789 769
Free-Float capitalization (USD)
79 825 618
Average Daily Capital Traded
0%
Highs and lows
1 week
11.82
11.82
1 month
11.8011.82
Current year
11.4711.82
1 year
9.7811.82
3 years
9.3711.82
5 years
8.5511.82
10 years
7.4014.00
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.81
Moving average 50 days
11.66
Moving average 100 days
11.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | +3.05% | +20.86% | 218M | ||
| -0.13% | +1.30% | -2.14% | -16.92% | 277B | ||
| +0.80% | +2.09% | -0.73% | -7.50% | 95.68B | ||
| +0.61% | +0.50% | -2.46% | -10.21% | 43.53B | ||
| +0.40% | +0.91% | +2.01% | +1.29% | 41.59B | ||
| +2.02% | +4.11% | +11.66% | -23.03% | 41.54B | ||
| +2.29% | +2.73% | +9.66% | -20.89% | 39.42B | ||
| +2.53% | -0.69% | -14.71% | -19.01% | 29.71B | ||
| +0.04% | -2.80% | -7.23% | +13.28% | 28.5B | ||
| +1.00% | +1.37% | +15.67% | +43.69% | 25.64B | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 23.57B | ||
| +0.50% | -0.30% | +11.14% | -11.38% | 21.14B | ||
| +1.54% | +6.54% | +12.65% | +20.30% | 19.94B | ||
| -0.20% | -1.43% | +8.86% | -18.02% | 19.84B | ||
| -0.63% | -1.56% | -11.48% | -21.00% | 14.75B | ||
| +1.02% | -1.56% | +0.50% | -17.31% | 14.74B | ||
| Average | +0.75% | +0.08% | +1.92% | -5.74% | ||
| Weighted average by Cap. | +0.55% | +0.79% | +0.41% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +18.74% | ||
| 2022 | +2.22% | ||
| 2021 | +1.18% | ||
| 2020 | +4.12% | ||
| 2019 | +2.16% | ||
| 2018 | -9.95% | ||
| 2017 | -25.00% | ||
| 2016 | -5.80% | ||
| 2015 | +49.51% | ||
| 2014 | +36.74% | ||
| 2013 | +107.06% | ||
| 2012 | +16.01% | ||
| 2011 | +4.07% | ||
| 2010 | -15.89% | ||
| 2009 | +7.00% | ||
| 2008 | -20.00% | ||
| 2007 | +82.93% | ||
| 2006 | +127.78% | ||
| 2005 | +28.57% | ||
| 2004 | -14.11% | ||
| 2003 | -21.63% | ||
| 2002 | +30.00% | ||
| 2001 | +60.00% | ||
| 2000 | -5.66% | ||
| 1999 | +32.50% | ||
| 1998 | -42.86% | ||
| 1997 | +66.67% | ||
| 1996 | +1.20% | ||
| 1995 | -19.42% |
- Stock Market
- Equities
- SEFALANA Stock
- Quotes Sefalana Holding Company Limited