SEABRIDGE GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 CAD | -1.01% |
|
-3.15% | +28.27% |
| 09/04 | RBC Lifts Price Target on Seabridge Gold to $27 From $25, Keeps Outperform, Speculative Risk | MT |
| 28/03 | Seabridge Gold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.72 $ | 21.88 $ | 20.62 $ | 20.85 $ | 20.64 $ |
| Volume | 142 842 | 157 392 | 129 014 | 123 107 | 106 961 |
| Change | +2.12% | +0.74% | -5.76% | +1.12% | -1.01% |
| Opening | 21.60 | 21.74 | 21.26 | 20.76 | 20.58 |
| High | 21.72 | 21.99 | 21.57 | 21.24 | 20.78 |
| Low | 21.10 | 21.52 | 20.62 | 20.53 | 20.39 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.15% | ||
| Current month | -0.10% | ||
| 1 month | -6.28% | ||
| 3 months | +44.97% | ||
| 6 months | +32.99% | ||
| Current year | +28.27% | ||
| 1 year | +2.23% | ||
| 3 years | -5.50% | ||
| 5 years | +36.42% | ||
| 10 years | +127.88% |
Volumes
marketsDaily volume
106 961
Estimated daily volume
131 828
Avg. Volume 20 sessions
116 166
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
2 397 666.24
Avg. Volume 20 sessions USD
1 753 005.72
Record volume 1
1 680 572
Record volume 2
1 573 108
Record volume 3
1 464 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 320 434 905
Capitalization (USD)
1 320 434 905
Net sales ()
0
Free-Float
97.16 %
Free-Float capitalization (CAD)
1 269 295 182
Free-Float capitalization (USD)
1 269 295 182
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.39
21.99
1 month
19.3923.00
Current year
12.6223.00
1 year
12.6223.00
3 years
12.6228.00
5 years
7.3729.00
10 years
4.3429.00
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.32
Moving average 50 days
19.09
Moving average 100 days
17.06
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
46.85
RSI 14 days
51.13
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -3.15% | +28.27% | +2.23% | 1.32B | ||
| -0.92% | -0.02% | +13.16% | -22.53% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.28% | -1.25% | -4.13% | -18.50% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.04% | +1.40% | +26.93% | -2.10% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.21% | +8.82% | +49.63% | +23.33% | 1.18B | ||
| +1.50% | -0.55% | +11.09% | +9.96% | 693M | ||
| -0.94% | -0.94% | +48.94% | +87.50% | 690M | ||
| Average | -0.71% | +0.01% | +20.11% | +21.97% | ||
| Weighted average by Cap. | -2.09% | +0.07% | +16.27% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e99751231b2e57efa9b6ba.dj9MKCwsQMHurvv8WQxdCpmexmrzKKw1phNPPthIgzE.Dn0OTXNdLqrX1MqEMDw8ePfHqQ2qTNxdzF8tdYIgx3MSDSJZaVQOu57UjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:23 am | 20.64 | 100 | 106,600 |
| 12:10:36 am | 20.6 | 100 | 106,500 |
| 12:08:20 am | 20.59 | 100 | 106,400 |
| 12:03:22 am | 20.6 | 100 | 106,300 |
| 12:01:37 am | 20.6 | 100 | 106,200 |
| 12:00:34 am | 20.62 | 100 | 106,100 |
| 12:00:34 am | 20.63 | 100 | 106,000 |
| 12:00:01 am | 20.63 | 100 | 105,900 |
| 12:00:01 am | 20.62 | 100 | 105,800 |
| 11:53:27 pm | 20.61 | 100 | 105,700 |
Monthly variations
Annual change
| 2024 | +29.83% | ||
| 2023 | -5.53% | ||
| 2022 | -18.66% | ||
| 2021 | -21.96% | ||
| 2020 | +49.11% | ||
| 2019 | -0.33% | ||
| 2018 | +26.28% | ||
| 2017 | +29.26% | ||
| 2016 | -3.58% | ||
| 2015 | +29.97% | ||
| 2014 | +14.71% | ||
| 2013 | -57.09% | ||
| 2012 | +8.48% | ||
| 2011 | -45.33% | ||
| 2010 | +18.63% | ||
| 2009 | +61.42% | ||
| 2008 | -46.19% | ||
| 2007 | +76.98% | ||
| 2006 | +50.32% | ||
| 2005 | +156.05% | ||
| 2004 | -18.87% | ||
| 2003 | +56.34% | ||
| 2002 | +747.50% | ||
| 2001 | -42.86% | ||
| 2000 | +16.67% | ||
| 1999 | +185.71% | ||
| 1998 | -73.75% | ||
| 1997 | -50.00% | ||
| 1996 | -33.33% | ||
| 1995 | +140.00% | ||
| 1994 | -33.33% | ||
| 1993 | -25.00% | ||
| 1992 | +100.00% | ||
| 1991 | -84.62% | ||
| 1990 | -59.88% |
- Stock Market
- Equities
- SEA Stock
- Quotes Seabridge Gold Inc.
