SCHAEFFLER AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.405 EUR | +0.93% |
|
-2.08% | -3.31% |
| 11/06 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| 05/06 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
End-of-day quote Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.495 € | 5.47 € | 5.355 € | 5.405 € | 5.33 € |
| Change | -0.45% | -0.45% | -2.10% | +0.93% | -1.39% |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.08% | ||
| Current month | -8.62% | ||
| 1 month | -11.32% | ||
| 3 months | -12.19% | ||
| 6 months | -1.73% | ||
| Current year | -3.31% | ||
| 1 year | -7.69% | ||
| 3 years | -32.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 537 393 062
Capitalization (USD)
3 781 826 923
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 440 228 300
Free-Float
18.69 %
Free-Float capitalization (EUR)
661 181 472
Free-Float capitalization (USD)
706 869 112
Highs and lows
1 week
5.33
5.50
1 month
5.335.99
Current year
5.336.72
1 year
4.826.72
3 years
4.498.23
5 years
4.4910.25
10 years
4.4910.25
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.77
Moving average 50 days
5.98
Moving average 100 days
6.15
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+13.78%
RSI 9 days
22.91
RSI 14 days
28.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.08% | -3.31% | -7.69% | 3.78B | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 8.79B | ||
| Average | -0.02% | -0.58% | +8.43% | +18.12% | ||
| Weighted average by Cap. | +0.01% | +0.03% | +10.25% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -12.38% | ||
| 2022 | -12.06% | ||
| 2021 | +6.38% | ||
| 2020 | -28.91% | ||
| 2019 | -1.42% |
- Stock Market
- Equities
- SHA Stock
- 4SHA Stock
- Quotes Schaeffler AG
