|
Market Closed -
OTC Markets
02:10:58 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.950 USD | -28.97% |
|
-28.97% | -4.79% |
| 25/08 | Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026 | CI |
| 25/08 | Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds | CI |
Stock exchange
OTC Markets
STECF 8.950 $
-28.97%
1.79T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 101.70NOK | +2.31% | 4.52Cr kr | ||
CBOE
| SSOo | 101.45NOK | +2.58% | 3.04Cr kr | |
|
Tradegate
| 66T | 9.400EUR | +1.79% | 14.34T € | |
|
Nasdaq Stockholm
| SCATCO | 100.70NOK | +1.51% | 1L kr | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79T $ | |
|
Boerse Muenchen
| 66T | 9.405EUR | +2.12% | 658.35 € | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.190EUR | +2.05% | 0 € | |
|
London S.E.
| 0R3I | 100.60NOK | +1.56% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.370EUR | +1.79% | 0 € | |
|
Berne S.E.
| 66T | 8.854CHF | +2.29% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote OTC Markets
| 31/08/2026 | |
|---|---|
| Last | $8.950 |
| Volume | 200 |
| Change | - |
| Opening | $8.950 |
| High | $8.950 |
| Low | $8.950 |
Performance
| 1 day | -28.97% | ||
| 1 week | -28.97% | ||
| 1 month | -28.97% | ||
| 3 months | -28.97% | ||
| 6 months | -28.97% | ||
| Current year | -4.79% | ||
| 1 year | +16.95% | ||
| 3 years | -32.71% | ||
| 5 years | -67.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,790
Record volume 1
3,100
Record volume 2
3,035
Record volume 3
1,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,74,82,84,643
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
56,33,10,000
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,64,328
Free-Float
87.13 %
Free-Float capitalization (USD)
1,52,38,54,970
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.352
Moving average 50 days
1.341
Moving average 100 days
10.78
Price spread / (MMA20)
-62.55%
Price spread / (MMA50)
-85.02%
Price spread / (MMA100)
+20.39%
RSI 9 days
54.96
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.97% | -28.97% | +16.95% | -32.71% | 174.83Cr | |
| -0.61% | +2.09% | +4.95% | +34.07% | 2.71TCr | |
| +0.51% | -1.01% | -38.62% | - | 2.43TCr | |
| -0.41% | -2.42% | - | - | 2.34TCr | |
| +1.39% | -0.74% | +40.05% | +35.67% | 2.27TCr | |
| -0.45% | -4.99% | +33.00% | -21.58% | 1.62TCr | |
| +2.63% | +1.23% | +150.42% | +287.78% | 1.1TCr | |
| -9.13% | +4.62% | +8.31% | -0.20% | 833.15Cr | |
| -0.17% | -4.06% | -2.51% | +89.17% | 786.19Cr | |
| +2.87% | +6.33% | +69.69% | +82.67% | 413.05Cr | |
| Average | -3.23% | +0.49% | +31.36% | +59.36% | 1.47TCr | |
| Weighted average by Cap. | -0.52% | -0.18% | +21.62% | +55.98% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.95 |  | 8.95 |
| 1 month | 8.95 | | 8.95 |
| Current year | 8.95 | | 12.6 |
| 1 year | 8.95 | | 12.6 |
| 3 years | 5.88 | | 12.6 |
| 5 years | 5.88 | | 20.16 |
| 10 years | 5.88 | | 34.98 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +59.86% | ||
| 2024 | -26.04% | ||
| 2023 | -40.23% | ||
| 2022 | -20.93% | ||
| 2021 | -30.50% | ||
| 2020 | +70.42% | ||
| 2019 | +23.48% |
- Stock Market
- Stocks
- SSO Stock
- STECF Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
