|
Market Closed -
OTC Markets
02:10:58 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.950 USD | -28.97% |
|
-.--% | -4.79% |
Stock exchange
OTC Markets
STECF 8.950 $
-28.97%
1.79T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 99.95NOK | +0.60% | 4.86Cr kr | ||
CBOE
| SSOo | 99.70NOK | +0.45% | 1.07Cr kr | |
|
Nasdaq Stockholm
| SCATCO | 99.00NOK | +0.92% | 33.07T kr | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79T $ | |
|
Tradegate
| 66T | 9.290EUR | +0.65% | 929 € | |
|
CBOE
| 0R3I | 93.62NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.175EUR | -0.97% | 0 € | |
|
London S.E.
| 0R3I | 99.72NOK | +1.09% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.220EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| 66T | 9.245EUR | +0.33% | 0 € | |
|
Berne S.E.
| 66T | 8.655CHF | -1.16% | 0 CHF |
Performance
| 1 day | -28.97% | ||
| 1 month | -28.97% | ||
| 3 months | -28.97% | ||
| 6 months | -28.97% | ||
| Current year | -4.79% | ||
| 1 year | -17.81% | ||
| 3 years | -32.71% | ||
| 5 years | -67.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,790
Record volume 1
3,100
Record volume 2
3,035
Record volume 3
1,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,68,29,44,646
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
55,50,83,390
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,53,166
Free-Float
87.13%
Free-Float capitalization (USD)
1,46,70,17,306
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.808
Moving average 50 days
1.123
Moving average 100 days
10.78
Price spread / (MMA20)
-68.63%
Price spread / (MMA50)
-87.45%
Price spread / (MMA100)
+20.39%
RSI 9 days
56.56
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.97% | -.--% | -17.81% | -32.71% | 168.29Cr | |
| -0.21% | -2.33% | +5.34% | +30.54% | 2.69TCr | |
| +0.25% | +1.02% | -37.81% | - | 2.48TCr | |
| -0.08% | +1.52% | - | - | 2.4TCr | |
| +0.11% | +3.98% | +13.26% | +28.08% | 2.24TCr | |
| +1.48% | +6.11% | +27.87% | -18.99% | 1.56TCr | |
| -1.62% | +6.02% | +139.02% | +268.30% | 1.06TCr | |
| -0.23% | -0.46% | +1.79% | -1.19% | 840.39Cr | |
| -1.61% | -2.68% | -7.27% | +95.78% | 759.4Cr | |
| -0.77% | +3.07% | -1.31% | -5.38% | 406.39Cr | |
| Average | -3.16% | +1.14% | +13.68% | +45.55% | 1.46TCr | |
| Weighted average by Cap. | -0.40% | +1.05% | +10.97% | +47.74% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8.95 |  | 8.95 |
| Current year | 8.95 | | 12.6 |
| 1 year | 8.95 | | 12.6 |
| 3 years | 5.88 | | 12.6 |
| 5 years | 5.88 | | 20.16 |
| 10 years | 5.88 | | 34.98 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +59.86% | ||
| 2024 | -26.04% | ||
| 2023 | -40.23% | ||
| 2022 | -20.93% | ||
| 2021 | -30.50% | ||
| 2020 | +70.42% | ||
| 2019 | +23.48% |
- Stock Market
- Stocks
- SSO Stock
- STECF Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
