|
Real-time Estimate
Cboe Europe
06:02:29 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.475 NOK | +2.43% |
|
0.00% | +5.11% |
| 19/08 | Scana ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/07 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
Stock exchange
Nasdaq Stockholm
SCANAO 1.440 kr
+4.73%
144
kr
Quotes 5-day view: Scana ASA
Delayed Quote Nasdaq Stockholm
| 13/08/2026 | 21/08/2026 | |
|---|---|---|
| Last | NOK 1.440 | NOK 1.440 |
| Volume | 100 | 100 |
| Change | - | +2.43% |
| Opening | NOK 1.440 | NOK 1.440 |
| High | NOK 1.440 | NOK 1.440 |
| Low | NOK 1.440 | NOK 1.440 |
Performance
| 3 months | -8.86% | ||
| 6 months | +1.41% | ||
| Current year | +5.11% | ||
| 1 year | -4.00% | ||
| 3 years | -29.24% | ||
| 5 years | -20.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
68,82,10,795
Market Cap (USD)
7,36,85,186
Net sales (NOK)
1,59,66,00,000
Net sales (USD)
17,09,44,380
Free-Float
39.07 %
Free-Float capitalization (NOK)
26,88,58,501
Free-Float capitalization (USD)
2,87,86,077
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.462
Moving average 50 days
1.026
Moving average 100 days
1.459
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-30.47%
Price spread / (MMA100)
-1.07%
RSI 9 days
49.9
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | 0.00% | -4.00% | -29.24% | 7.37Cr | |
| -0.32% | +1.96% | +20.48% | +62.57% | 3.31TCr | |
| -0.34% | +3.88% | -17.74% | -5.31% | 1.87TCr | |
| +0.46% | -1.36% | -17.42% | +20.44% | 1.47TCr | |
| +0.80% | +3.33% | +11.65% | +72.55% | 1.19TCr | |
| +0.39% | -0.13% | +69.83% | +37.55% | 1.06TCr | |
| 0.00% | +2.56% | +9.86% | -8.83% | 1.05TCr | |
| +0.05% | -0.63% | +78.75% | +110.59% | 1.03TCr | |
| +1.20% | -9.74% | +26.66% | +42.97% | 936.93Cr | |
| +2.11% | +0.78% | -3.97% | -28.86% | 923.35Cr | |
| Average | +0.48% | -0.64% | +17.41% | +27.44% | 1.29TCr | |
| Weighted average by Cap. | +0.27% | -0.02% | +16.33% | +36.68% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1.31 |  | 3.5 |
| 5 years | 1.18 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | -51.07% | ||
| 2024 | +35.92% | ||
| 2023 | +74.58% | ||
| 2022 | -20.81% | ||
| 2021 | -37.39% | ||
| 2020 | +190.24% | ||
| 2019 | -26.13% | ||
| 2017 | -44.50% |
- Stock Market
- Stocks
- SCANA Stock
- SCANAO Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
