|
End-of-day quote
Bucharest S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5000 RON | +27.55% |
|
+27.55% | -21.88% |
| 26/05 | SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 23/03 | SC Iprolam SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
IPRO 0.5000 lei
+27.55%
400
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRO | 0.5000RON | +27.55% | 400 lei |
Quotes 5-day view: SC Iprolam SA
End-of-day quote Bucharest S.E.| 04/09/2026 | |
|---|---|
| Last | RON 0.5000 |
| Volume | 800 |
| Change | - |
| Opening | RON 0.5000 |
| High | RON 0.5000 |
| Low | RON 0.5000 |
Performance
| 1 day | +27.55% | ||
| 1 week | +27.55% | ||
| Current month | +27.55% | ||
| 1 month | +11.11% | ||
| 3 months | -5.66% | ||
| 6 months | +10.62% | ||
| Current year | -21.88% | ||
| 1 year | -41.18% | ||
| 3 years | +22.22% | ||
| 5 years | +22.22% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
4,779
Avg. Volume 20 sessions RON
2,389.5
Avg. Volume 20 sessions USD
528.9
Record volume 1
2,33,276
Record volume 2
2,22,221
Record volume 3
1,64,999
Capital turnover ratio
0
Basic data
Market Cap (RON)
55,78,144
Market Cap (USD)
12,33,857
Net sales ()
1,03,49,351
Net sales (USD)
22,89,224
Number of employees
30
Sales / Employee (RON)
3,44,978
Sales / Employee (USD)
76,307
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.57
Moving average 100 days
0.84
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+68.00%
RSI 9 days
53.35
RSI 14 days
50.5
Historical Quotes: SC Iprolam SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.39 | | 0.5 |
| Current year | 0.35 | | 0.63 |
| 1 year | 0.35 | | 0.82 |
| 3 years | 0.35 | | 2.04 |
| 5 years | 0.35 | | 2.04 |
| 10 years | 0.35 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -26.44% | ||
| 2024 | -57.35% | ||
| 2023 | +398.67% | ||
| 2015 | -25.00% | ||
| 2014 | -16.08% | ||
| 2013 | -15.38% | ||
| 2012 | +40.83% | ||
| 2011 | +9.09% | ||
| 2010 | -14.73% | ||
| 2009 | +10.26% | ||
| 2008 | -1.68% |
- Stock Market
- Stocks
- IPRO Stock
- Quotes SC Iprolam SA
Select your edition
All financial news and data tailored to specific country editions
