Quotes SC Iprolam SA

Stocks

IPRO

ROIPROACNOR4

End-of-day quote Bucharest S.E. Other stock markets 22/07/2026			5-day change	1st Jan Change
0.4000 ^RON	-22.33%		-.--%	-37.50%

26/05	SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
23/03	SC Iprolam SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: SC Iprolam SA

End-of-day quote Bucharest S.E.

	22/07/2026
Last	RON 0.4000
Volume	122
Change	-
Opening	RON 0.4000
High	RON 0.4000
Low	RON 0.4000

Performance

1 day	-22.33%
1 month	+0.50%
3 months	-12.66%
6 months	-11.89%
Current year	-37.50%
1 year	-52.94%
3 years	-2.22%
5 years	-2.22%
10 years	-2.22%

Volumes

markets

Daily volume

122

Avg. Volume 20 sessions

4,667

Avg. Volume 20 sessions RON

1,866.8

Avg. Volume 20 sessions USD

410.59

Record volume 1

2,33,276

Record volume 2

2,22,221

Record volume 3

1,64,999

Capital turnover ratio

Basic data

Market Cap (RON)

44,62,517

Market Cap (USD)

9,78,236

Net sales ()

1,03,49,351

Net sales (USD)

22,68,699

Number of employees

Sales / Employee (RON)

3,44,978

Sales / Employee (USD)

75,623

Indicators

Moving average 5 days

0.45

Moving average 20 days

0.45

Moving average 50 days

0.6

Moving average 100 days

0.85

Price spread / (MMA5)

+12.50%

Price spread / (MMA20)

+12.50%

Price spread / (MMA50)

+50.00%

Price spread / (MMA100)

+112.50%

RSI 9 days

42.69

RSI 14 days

43.5

Historical Quotes: SC Iprolam SA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	0.4	0.52
Current year	0.35	0.63
1 year	0.35	0.82
3 years	0.35	2.04
5 years	0.35	2.04
10 years	0.35	2.04

Monthly variations

Annual variations

2026	-37.50%
2025	-26.44%
2024	-57.35%
2023	+398.67%
2015	-25.00%
2014	-16.08%
2013	-15.38%
2012	+40.83%
2011	+9.09%
2010	-14.73%
2009	+10.26%
2008	-1.68%