Quotes Sappe Thailand S.E.

Stocks

SAPPE-R

TH5614010R11

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 06/10/2026			5-day change	1st Jan Change
30.75 ^THB	-1.60%		-3.15%	-

12/08	Sappe Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
11/08	Sappe Public Company Limited Approves Establishment of New Indirect Subsidiary in Indonesia	CI

Stock exchange

Thailand S.E. SAPPE-R 30.75 ฿ -1.60% 33.21L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAPPE	30.75THB	-1.60%	33.26L ฿
Thailand S.E.	SAPPE-R	30.75THB	-1.60%	33.21L ฿

Quotes 5-day view: Sappe

End-of-day quote Thailand S.E.

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	THB 31.00	THB 31.25	THB 31.25	THB 31.25	THB 30.75
Volume	3,65,900	1,12,000	41,000	56,700	1,08,000
Change	-2.36%	+0.81%	0.00%	0.00%	-1.60%
Opening	THB 31.75	THB 31.25	THB 31.00	THB 31.25	THB 31.25
High	THB 31.75	THB 31.50	THB 31.50	THB 31.50	THB 31.50
Low	THB 30.50	THB 31.00	THB 31.00	THB 31.00	THB 30.75

Performance

1 day	-1.60%
1 week	-3.15%
Current month	-0.81%
1 month	-10.87%
3 months	-6.82%
1 year	-13.99%
3 years	-63.93%
5 years	+23.00%
10 years	+6.03%

Volumes

markets

Daily volume

1,08,000

Avg. Volume 20 sessions

1,86,520

Avg. Volume 20 sessions THB

57,35,490

Avg. Volume 20 sessions USD

1,70,344.05

Record volume 1

16,36,12,500

Record volume 2

6,35,29,100

Record volume 3

4,35,07,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

9,31,49,29,664

Market Cap (USD)

27,71,80,553

Net sales (THB)

5,25,26,05,600

Net sales (USD)

15,62,99,637

Number of employees

500

Sales / Employee (THB)

1,05,05,211

Sales / Employee (USD)

3,12,599

Free-Float

26.4%

Free-Float capitalization (THB)

2,50,29,96,525

Free-Float capitalization (USD)

7,44,80,644

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

31.1

Moving average 20 days

32.13

Moving average 50 days

33.53

Moving average 100 days

32.31

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

+4.49%

Price spread / (MMA50)

+9.04%

Price spread / (MMA100)

+5.07%

RSI 9 days

26.32

RSI 14 days

31.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAPPE	-1.60%	-3.15%	-13.99%	-63.93%	28Cr
THE COCA-COLA COMPANY	-0.39%	-0.77%	+30.36%	+62.16%	37TCr
PEPSICO, INC.	+0.05%	-2.32%	-10.01%	-21.57%	17TCr
MONSTER BEVERAGE CORPORATION	-0.60%	+3.62%	+28.93%	+73.10%	8.47TCr
COCA-COLA EUROPACIFIC PARTNERS PLC	0.00%	+1.45%	+21.01%	+66.67%	4.54TCr
KEURIG DR PEPPER INC.	+0.78%	+0.32%	+23.04%	+3.53%	4.24TCr
COCA-COLA FEMSA, S.A.B. DE C.V.	-0.88%	-1.19%	+30.02%	+43.53%	2.25TCr
COCA-COLA HELLENIC	+0.21%	-2.57%	+26.78%	+101.81%	2.05TCr
ARCA CONTINENTAL, S.A.B. DE C.V.	+0.92%	+0.14%	+3.46%	+23.77%	1.84TCr
VARUN BEVERAGES LIMITED	+0.32%	+2.01%	+0.16%	+18.60%	1.54TCr
Average	+0.00%	+0.11%	+13.98%	+30.77%	7.92TCr
Weighted average by Cap.	+0.30%	-0.45%	+19.20%	+41.02%