|
Real-time Estimate
Tradegate
02:31:21 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 178.84 EUR | -0.50% |
|
-0.76% | -14.57% |
| 02:20pm | Chip Stocks Rise in Europe After Anthropic Revenue Surge, Software Names Come Under Pressure | FW |
| 14/08 | Markets steady into the weekend, Dax falls short of record high | RE |
Stock exchange
Deutsche Boerse AG
SAP 178.46 €
-0.71%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 207.97USD | -0.63% | 53Cr $ | ||
CBOE
| SAP | 207.91USD | -0.67% | 3.01Cr $ | |
|
Mexican S.E.
| SAP N | 3,494.00MXN | -1.58% | 3L $ | |
|
Börse Stuttgart
| SAPA | 176.00EUR | -1.40% | 4.75T € | |
|
Boerse Muenchen
| SAPA | 179.50EUR | 0.00% | 179.5 € | |
|
Deutsche Boerse AG
| SAPA | 173.50EUR | -3.61% | 0 € | |
| SAP | 178.54EUR | -0.89% | 4.32Cr € | ||
|
CBOE
| SAPd | 178.84EUR | -0.83% | 1.48Cr € | |
|
Tradegate
| SAP | 178.82EUR | -0.73% | 92.44L € | |
|
Boerse Muenchen
| SAP | 178.72EUR | -0.42% | 33.61L € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | +2.76% | 15.84L € | |
|
Börse Stuttgart
| SAP | 178.54EUR | -0.76% | 7L € | |
|
Deutsche Boerse AG
| SAP | 178.46EUR | -0.71% | 2L € | |
|
Wiener Boerse
| SAP | 180.56EUR | +2.32% | 1L € | |
|
OTC Markets
| SAPGF | 191.71USD | +6.27% | 61.92T $ | |
|
Budapest S.E.
| SAP | 64,800.00HUF | -2.57% | 64.8L Ft | |
|
London S.E.
| 0NW4 | 178.77EUR | -1.11% | 11.98T € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88T $ | |
|
Warsaw S.E.
| SAP | 795.90PLN | +5.78% | 16.71T zł | |
|
CBOE
| 0NW4 | 179.90EUR | +2.22% | 1.98T € | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77T € | |
|
Swiss Exchange
| SAP | 167.90CHF | +0.47% | 671.6 CHF | |
| SAPP34 | 77.75BRL | -91.52% | 46.81T R$ | ||
| SAP | 54,450.00ARS | -1.22% | 16Cr $ | ||
|
Buenos Aires S.E.
| SAPD | 36.19USD | +2.81% | 5.5T $ | |
| SAPS | 16.07CAD | -0.37% | 11.84T $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €181.32 | €176.42 | €180.82 | €179.74 | €178.46 |
| Volume | 10,453 | 5,117 | 4,462 | 16,814 | 1,178 |
| Change | +0.83% | -2.70% | +2.49% | -0.60% | -0.50% |
| Opening | €179.32 | €180.90 | €176.62 | €179.78 | €179.98 |
| High | €182.98 | €180.90 | €181.30 | €185.18 | €180.12 |
| Low | €178.90 | €175.70 | €175.00 | €179.66 | €177.92 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.76% | ||
| Current month | +12.10% | ||
| 1 month | +28.50% | ||
| 3 months | +18.97% | ||
| 6 months | +5.26% | ||
| Current year | -14.57% | ||
| 1 year | -24.51% | ||
| 3 years | +44.08% | ||
| 5 years | +41.46% | ||
| 10 years | +129.39% |
Volumes
marketsDaily volume
1,178
Estimated daily volume
5,948
Avg. Volume 20 sessions
11,394
Daily volume ratio
0.52
Avg. Volume 20 sessions
20,37,702.96
Avg. Volume 20 sessions USD
23,64,876.55
Record volume 1
69,16,964
Record volume 2
32,89,568
Record volume 3
18,77,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,07,91,75,88,000
Market Cap (USD)
2,40,72,89,42,920
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
42,60,73,86,824
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,80,359
Free-Float
79.5 %
Free-Float capitalization (EUR)
1,75,94,40,15,012
Free-Float capitalization (USD)
2,03,70,96,38,778
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.62
Moving average 20 days
158.56
Moving average 50 days
147.57
Moving average 100 days
148.42
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
74.13
RSI 14 days
71.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.76% | -24.51% | +44.08% | 24TCr | |
| -3.65% | +2.38% | -39.37% | +30.50% | 43TCr | |
| -0.72% | -0.39% | -24.53% | +44.15% | 24TCr | |
| -2.55% | -0.70% | -28.51% | +12.83% | 13TCr | |
| -2.32% | -4.10% | -29.03% | +14.26% | 4.72TCr | |
| -4.18% | -6.97% | -74.60% | +151.68% | 3.57TCr | |
| -2.24% | +4.26% | -19.16% | +27.92% | 2.35TCr | |
| -1.33% | +0.78% | -19.47% | +49.08% | 2.01TCr | |
| -3.85% | +2.97% | -16.95% | +114.16% | 1.46TCr | |
| +0.10% | -3.21% | -29.96% | +6.47% | 1.34TCr | |
| Average | -2.14% | -0.37% | -30.61% | +49.51% | 11.98TCr | |
| Weighted average by Cap. | -2.20% | +0.95% | -31.78% | +38.07% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.ABR75e1hiMKk02xcKGkXLd3PdWTrzpC1HQiHIHMzroI.Zlsc1YA7zPWQsScUHxxNY5SLHwWjm6H3VGDgE0R498RpcBOMuTjcl8bgGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:35 pm | 178.46 | 50 | 1,178 |
| 01:21:56 pm | 178.08 | 5 | 1,128 |
| 01:21:38 pm | 178.06 | 4 | 1,123 |
| 01:05:29 pm | 178.06 | 6 | 1,119 |
| 01:05:19 pm | 177.92 | 350 | 1,113 |
| 12:57:12 pm | 178.00 | 6 | 763 |
| 12:41:13 pm | 178.80 | 300 | 757 |
| 12:36:24 pm | 178.18 | 199 | 457 |
Course Extremes
| 1 week | 175 |  | 185.18 |
| 1 month | 127.6 | | 185.18 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
