Quotes SAP SE Deutsche Boerse AG

Stocks

SAP

DE0007164600

Software

Real-time Estimate Tradegate Other stock markets 10:31:29 30/07/2026 pm IST			5-day change	1st Jan Change
155.63 ^EUR	-4.43%		+20.96%	-25.57%

09:35pm	European Equities Traded in the US as American Depositary Receipts Track Sharply Higher in Thursday Trading	MT
04:52pm	German cartel office drops preliminary probe into SAP over data access	RE

Quotes 5-day view: SAP SE

Delayed Quote Deutsche Boerse AG

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€140.72	€150.00	€157.06	€162.84	€155.48
Volume	13,067	26,080	14,203	12,915	8,524
Change	+9.48%	+6.59%	+4.71%	+3.68%	-4.43%
Opening	€132.70	€142.54	€152.04	€158.62	€162.56
High	€141.48	€152.32	€159.38	€164.66	€162.56
Low	€131.94	€142.42	€152.04	€156.76	€154.90

Performance

1 day	-4.43%
1 week	+20.96%
Current month	+15.12%
1 month	+15.12%
3 months	+7.79%
6 months	-8.55%
Current year	-25.57%
1 year	-38.69%
3 years	+25.53%
5 years	+28.64%
10 years	+99.13%

Volumes

markets

Daily volume

8,524

Estimated daily volume

11,075

Avg. Volume 20 sessions

10,696

Daily volume ratio

1.04

Avg. Volume 20 sessions

16,64,618.48

Avg. Volume 20 sessions USD

19,18,539.38

Record volume 1

69,16,964

Record volume 2

32,89,568

Record volume 3

18,77,244

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,84,87,68,37,333

Market Cap (USD)

2,12,84,46,20,462

Net sales (EUR)

36,80,00,00,000

Net sales (USD)

42,36,70,27,400

Number of employees

1,12,019

Sales / Employee (EUR)

3,28,516

Sales / Employee (USD)

3,78,213

Free-Float

79.51 %

Free-Float capitalization (EUR)

1,56,45,04,14,931

Free-Float capitalization (USD)

1,80,11,79,08,049

Average Daily Capital Traded

Indicators

Moving average 5 days

147.83

Moving average 20 days

139.61

Moving average 50 days

143.93

Moving average 100 days

147.17

Price spread / (MMA5)

-5.01%

Price spread / (MMA20)

-10.30%

Price spread / (MMA50)

-7.52%

Price spread / (MMA100)

-5.43%

STIM

RSI 9 days

72.52

RSI 14 days

65.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	-4.43%	+20.96%	-38.69%	+25.53%	21TCr
ORACLE CORPORATION	+6.75%	+4.22%	-50.08%	+6.72%	34TCr
SERVICENOW, INC.	-5.69%	+18.27%	-44.38%	-6.74%	12TCr
CONSTELLATION SOFTWARE INC.	-4.07%	+15.48%	-39.07%	+6.34%	4.69TCr
STRATEGY INC	+3.89%	+3.07%	-75.57%	+120.38%	3.4TCr
FAIR ISAAC CORPORATION	-16.22%	-4.82%	-24.85%	+37.01%	3.18TCr
TOAST, INC.	-2.70%	+11.41%	-34.91%	+43.36%	1.89TCr
TRIMBLE, INC.	-2.83%	+12.06%	-33.77%	+4.87%	1.36TCr
GUIDEWIRE SOFTWARE, INC.	-8.89%	+16.08%	-32.42%	+79.79%	1.39TCr
HUBSPOT, INC.	-7.87%	+21.95%	-56.95%	-60.09%	1.29TCr
Average	-4.33%	+12.84%	-43.07%	+25.72%	8.44TCr
Weighted average by Cap.	-0.34%	+4.01%	-45.07%	+16.24%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e7c62093a.yVjh9Z0HT3heVoFC8ASC-WxzMLUTzQtJZ7su4WD4D2I.jBeQlqRKIytsE8MltkbdvCpCVtlxoFwPIfJL2QqdWjuQEIigqlghT2w0yA

Date	Price	Volume	Total
10:01:21 pm	155.48	100	8,524
09:48:59 pm	154.92	1,000	8,424
09:23:50 pm	154.90	92	7,424
09:22:53 pm	154.90	100	7,332
09:22:27 pm	154.90	100	7,232
09:16:58 pm	155.00	50	7,132
08:46:42 pm	155.40	20	7,082
08:45:11 pm	155.40	600	7,062
08:44:52 pm	155.78	200	6,462
08:37:19 pm	155.50	200	6,262

Chart

Duration

Period

More charts

Course Extremes

1 week	131.94	164.66
1 month	127.6	164.66
Current year	127.6	219.35
1 year	127.6	258.15
3 years	120	282.95
5 years	79.6	282.95
10 years	75	282.95

Monthly variations

Annual variations

2026	-22.05%
2025	-11.56%
2024	+69.20%
2023	+44.87%
2022	-22.50%
2021	+15.58%
2020	-10.59%
2019	+38.00%
2018	-6.79%
2017	+13.17%
2016	+11.85%
2015	+26.66%
2014	-6.73%
2013	+2.89%
2012	+48.57%
2011	+7.90%
2010	+14.65%
2009	+32.08%
2008	-29.69%
2007	-11.70%
2006	+5.34%
2005	+16.75%
2004	-1.94%
2003	+79.12%
2002	-49.26%
2001	+18.91%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%