|
Real-time Estimate
Tradegate
07:13:11 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 200.42 EUR | +1.77% |
|
+4.68% | -5.23% |
| 04:33pm | SAP SE : JP Morgan remains Neutral | ZD |
| 13/10 | European Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading | MT |
Stock exchange
Deutsche Boerse AG
SAP 197.98 €
+0.53%
14.59L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 220.49USD | +0.34% | 37Cr $ | ||
CBOE
| SAP | 224.79USD | +1.97% | 30.8L $ | |
|
Deutsche Boerse AG
| SAPA | 199.00EUR | +2.84% | 19.9T € | |
|
Börse Stuttgart
| SAPA | 197.50EUR | +0.51% | 14.22T € | |
|
Boerse Muenchen
| SAPA | 202.00EUR | +2.80% | 5.86T € | |
|
Mexican S.E.
| SAP N | 4,036.00MXN | +2.54% | 1L $ | |
| SAP | 198.72EUR | +0.90% | 21Cr € | ||
|
CBOE
| SAPd | 200.40EUR | +1.47% | 14Cr € | |
|
Tradegate
| SAP | 200.55EUR | +1.67% | 2.78Cr € | |
|
Boerse Muenchen
| SAP | 200.60EUR | +1.98% | 59.76L € | |
|
Börse Stuttgart
| SAP | 198.58EUR | +0.82% | 32.2L € | |
|
Deutsche Boerse AG
| SAP | 197.98EUR | +0.53% | 14.59L € | |
|
London S.E.
| 0NW4 | 197.96EUR | -0.16% | 13.68L € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 4L € | |
|
OTC Markets
| SAPGF | 218.93USD | +0.37% | 5L $ | |
|
CBOE
| 0NW4 | 200.70EUR | +1.72% | 4L € | |
|
Wiener Boerse
| SAP | 197.42EUR | +0.51% | 4L € | |
|
Swiss Exchange
| SAP | 184.70CHF | +0.68% | 74.8T CHF | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6T € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88T $ | |
|
Budapest S.E.
| SAP | 72,560.00HUF | +0.78% | 14.51L Ft | |
|
Warsaw S.E.
| SAP | 862.90PLN | +1.26% | 2.59T zł | |
| SAPP34 | 79.44BRL | +0.43% | 23.12T R$ | ||
| SAP | 59,325.00ARS | +0.38% | 16Cr $ | ||
|
Buenos Aires S.E.
| SAPD | 38.36USD | -0.49% | 2.69T $ | |
| SAPS | 17.59CAD | +0.40% | 68.35T $ | ||
|
Deutsche Boerse AG
| SAP0 | 11.00EUR | +1.85% | 0 € | |
| SAP1 | 4.420EUR | -8.68% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €191.34 | €194.94 | €196.48 | €196.94 | €197.98 |
| Volume | 5,882 | 6,573 | 7,283 | 6,910 | 7,370 |
| Change | +1.17% | +1.88% | +0.79% | +0.23% | +1.77% |
| Opening | €186.98 | €191.18 | €195.10 | €197.02 | €196.26 |
| High | €192.54 | €197.04 | €198.04 | €199.02 | €200.75 |
| Low | €186.62 | €190.58 | €194.58 | €196.26 | €196.14 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.68% | ||
| Current month | +7.40% | ||
| 1 month | +6.11% | ||
| 3 months | +45.72% | ||
| 6 months | +34.86% | ||
| Current year | -5.23% | ||
| 1 year | -14.87% | ||
| 3 years | +60.67% | ||
| 5 years | +57.60% | ||
| 10 years | +152.46% |
Volumes
marketsDaily volume
7,370
Estimated daily volume
13,813
Avg. Volume 20 sessions
4,288
Daily volume ratio
3.22
Avg. Volume 20 sessions
8,59,422.4
Avg. Volume 20 sessions USD
9,63,515.64
Record volume 1
69,16,964
Record volume 2
32,89,568
Record volume 3
18,77,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,27,30,81,48,000
Market Cap (USD)
2,52,81,74,26,315
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
40,92,98,18,708
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,65,383
Free-Float
79.46%
Free-Float capitalization (EUR)
1,92,25,28,66,403
Free-Float capitalization (USD)
2,13,82,81,24,128
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
193.76
Moving average 20 days
186.46
Moving average 50 days
183.95
Moving average 100 days
164.92
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
76.65
RSI 14 days
69.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +4.68% | -14.87% | +60.67% | 25TCr | |
| +0.37% | +0.74% | +3.92% | +62.84% | 3,96300Cr | |
| -1.42% | +3.53% | +11.81% | +1,057.66% | 48TCr | |
| -0.07% | -9.06% | -56.34% | +20.60% | 40TCr | |
| -1.34% | -7.53% | +80.69% | +189.16% | 31TCr | |
| -1.00% | -6.08% | +103.94% | +436.92% | 26TCr | |
| +1.77% | +7.25% | -15.46% | +61.42% | 25TCr | |
| +2.03% | +1.53% | -23.19% | +27.33% | 14TCr | |
| -0.82% | -2.76% | +121.53% | +218.65% | 14TCr | |
| -1.25% | -0.74% | +67.41% | +205.85% | 9.67TCr | |
| Average | -0.04% | -1.50% | +27.95% | +234.11% | 62.86TCr | |
| Weighted average by Cap. | +0.26% | +0.97% | +9.89% | +162.58% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42a68.ZCMIhNiIm2mXKQA9CyCl2e9-t48A6HpFS4rXf8SKvNk.HEt-44jMrQGmUWZOSEnv6qQ37uRQrEkPE_-DLK7zjqgiRzH1ob_3PfF2aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:34 pm | 197.98 | 50 | 7,370 |
| 05:32:43 pm | 197.16 | 45 | 7,320 |
| 04:45:00 pm | 198.00 | 600 | 7,275 |
| 04:44:15 pm | 198.00 | 800 | 6,675 |
| 04:41:28 pm | 198.12 | 100 | 5,875 |
| 04:32:53 pm | 198.38 | 100 | 5,775 |
| 04:19:37 pm | 198.46 | 45 | 5,675 |
| 04:05:29 pm | 198.12 | 60 | 5,630 |
| 03:54:11 pm | 199.04 | 20 | 5,570 |
| 03:21:36 pm | 198.68 | 20 | 5,550 |
Price Extremes
| 1 week | 186.62 |  | 200.75 |
| 1 month | 178.9 | | 200.75 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120.7 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
