|
Real-time Estimate
Tradegate
10:29:36 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 177.95 EUR | -1.91% |
|
-4.32% | -14.93% |
| 01:47pm | Analyst calls lift stocks even as solid results come in below expectations |  |
| 11:51am | Trifork Group AG And SAP AG Expand Customer Experience Collaboration With New Reseller Agreement | CI |
Stock exchange
Deutsche Boerse AG
SAP 177.72 €
-2.04%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 206.63USD | -1.20% | 23Cr $ | ||
CBOE
| SAP | 206.55USD | -1.21% | 1.86Cr $ | |
|
Deutsche Boerse AG
| SAPA | 173.50EUR | -2.53% | 51.7T € | |
|
Börse Stuttgart
| SAPA | 177.50EUR | -1.39% | 10.65T € | |
|
Mexican S.E.
| SAP N | 3,521.50MXN | -1.19% | 63.39T $ | |
|
Boerse Muenchen
| SAPA | 177.00EUR | -2.21% | 708 € | |
| SAP | 177.82EUR | -2.76% | 59Cr € | ||
|
CBOE
| SAPd | 178.42EUR | -2.42% | 15Cr € | |
|
Boerse Muenchen
| SAP | 177.74EUR | -0.99% | 1.87Cr € | |
|
Tradegate
| SAP | 177.88EUR | -1.31% | 1.67Cr € | |
|
Börse Stuttgart
| SAP | 177.84EUR | -1.46% | 15.32L € | |
|
Borsa Italiana
| 1SAP | 182.82EUR | +0.63% | 9L € | |
|
OTC Markets
| SAPGF | 206.08USD | -1.19% | 10L $ | |
|
Wiener Boerse
| SAP | 182.64EUR | +0.52% | 4L € | |
|
Deutsche Boerse AG
| SAP | 177.72EUR | -2.04% | 4L € | |
|
London S.E.
| 0NW4 | 178.24EUR | -2.30% | 4L € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 1L CHF | |
|
CBOE
| 0NW4 | 178.53EUR | -2.22% | 93.91T € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88T $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77T € | |
|
Budapest S.E.
| SAP | 65,500.00HUF | -0.62% | 2L Ft | |
|
Warsaw S.E.
| SAP | 777.70PLN | -1.76% | 2.33T zł | |
| SAPP34 | 75.51BRL | -2.05% | 3.4T R$ | ||
| SAP | 55,575.00ARS | -0.71% | 17Cr $ | ||
|
Buenos Aires S.E.
| SAPD | 36.98USD | +0.76% | 295.84 $ | |
| SAPS | 15.91CAD | -1.91% | 9.58T $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €184.86 | €182.70 | €181.00 | €181.42 | €177.72 |
| Volume | 1,916 | 1,960 | 1,299 | 2,797 | 2,322 |
| Change | -0.47% | -1.17% | -0.93% | +0.23% | -1.91% |
| Opening | €185.64 | €184.32 | €181.40 | €180.60 | €181.50 |
| High | €189.14 | €184.32 | €183.50 | €186.34 | €181.50 |
| Low | €184.86 | €180.00 | €180.28 | €180.50 | €176.90 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.32% | ||
| Current month | -6.80% | ||
| 1 month | -1.17% | ||
| 3 months | +20.03% | ||
| 6 months | +4.74% | ||
| Current year | -14.93% | ||
| 1 year | -20.07% | ||
| 3 years | +37.47% | ||
| 5 years | +44.16% | ||
| 10 years | +126.54% |
Volumes
marketsDaily volume
2,322
Estimated daily volume
3,024
Avg. Volume 20 sessions
4,406
Daily volume ratio
0.69
Avg. Volume 20 sessions
7,84,047.7
Avg. Volume 20 sessions USD
9,11,173.19
Record volume 1
69,16,964
Record volume 2
32,89,568
Record volume 3
18,77,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,10,93,43,75,735
Market Cap (USD)
2,45,27,25,29,924
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
42,79,06,97,674
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,81,995
Free-Float
79.46 %
Free-Float capitalization (EUR)
1,78,40,42,44,260
Free-Float capitalization (USD)
2,07,44,67,95,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
183.14
Moving average 20 days
183.83
Moving average 50 days
163.25
Moving average 100 days
155.28
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
47.49
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -4.32% | -20.07% | +37.47% | 25TCr | |
| -3.09% | +1.36% | -52.45% | +23.22% | 47TCr | |
| -2.76% | -4.18% | -20.51% | +37.95% | 25TCr | |
| +1.11% | -9.00% | -28.28% | +9.32% | 14TCr | |
| -2.07% | -10.57% | -60.33% | +277.93% | 5.1TCr | |
| -0.50% | -8.20% | -36.86% | -0.30% | 4.3TCr | |
| -2.20% | -14.04% | -37.15% | +6.28% | 2.12TCr | |
| -0.54% | -4.94% | -19.16% | +51.29% | 1.88TCr | |
| +0.03% | -4.93% | -28.72% | +12.50% | 1.34TCr | |
| +0.56% | -29.84% | -43.75% | +53.20% | 1.18TCr | |
| Average | -1.11% | -4.37% | -34.73% | +50.89% | 12.51TCr | |
| Weighted average by Cap. | -2.06% | +4.01% | -35.91% | +37.27% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c7f7740532e001023095a9debdea533._xPS2VSXLbY4XBXAUCw04w4Mfdqh7O7Ixr-R_7PA_Ys.uiS6swWjY85aMHCTFEl2uj9fEqDJqa-YsfL8qeOXyeS8abGUIvFExHYXUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:15 pm | 177.72 | 75 | 2,322 |
| 09:06:27 pm | 177.50 | 8 | 2,247 |
| 08:53:51 pm | 178.18 | 10 | 2,239 |
| 08:03:19 pm | 178.28 | 20 | 2,229 |
| 07:39:38 pm | 177.66 | 50 | 2,209 |
| 07:14:15 pm | 177.00 | 18 | 2,159 |
| 07:06:20 pm | 176.96 | 20 | 2,141 |
Price Extremes
| 1 week | 176.9 |  | 189.14 |
| 1 month | 175 | | 192 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
