|
Market Closed -
Deutsche Boerse AG
01:25:02 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 179.74 EUR | -0.60% |
|
+0.99% | -13.96% |
| 14/08 | Markets steady into the weekend, Dax falls short of record high | RE |
| 14/08 | European shares snap 4-week rally as higher oil prices temper strong earnings | RE |
Stock exchange
Deutsche Boerse AG
SAP 179.74 €
-0.60%
30.22L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 207.97USD | -0.63% | 53Cr $ | ||
CBOE
| SAP | 207.91USD | -0.67% | 3.01Cr $ | |
|
Deutsche Boerse AG
| SAPA | 180.00EUR | 0.00% | 95.94T € | |
|
Boerse Muenchen
| SAPA | 179.50EUR | -0.55% | 26.57T € | |
|
Mexican S.E.
| SAP N | 3,494.00MXN | -1.58% | 3L $ | |
|
Börse Stuttgart
| SAPA | 178.50EUR | -1.11% | 1.78T € | |
| SAP | 180.14EUR | +2.71% | 51Cr € | ||
|
CBOE
| SAPd | 180.34EUR | +3.13% | 17Cr € | |
|
Tradegate
| SAP | 180.14EUR | -0.49% | 5.01Cr € | |
|
Boerse Muenchen
| SAP | 179.48EUR | -1.04% | 1.67Cr € | |
|
London S.E.
| 0NW4 | 180.78EUR | +1.51% | 48.85L € | |
|
Börse Stuttgart
| SAP | 179.90EUR | -0.51% | 35.31L € | |
|
Deutsche Boerse AG
| SAP | 179.74EUR | -0.60% | 30.22L € | |
|
Borsa Italiana
| 1SAP | 175.82EUR | -2.69% | 6L € | |
|
Wiener Boerse
| SAP | 180.56EUR | +2.32% | 1L € | |
|
OTC Markets
| SAPGF | 191.71USD | +6.27% | 61.92T $ | |
|
Budapest S.E.
| SAP | 66,510.00HUF | +3.20% | 1Cr Ft | |
|
Swiss Exchange
| SAP | 167.12CHF | +1.28% | 19.39T CHF | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88T $ | |
|
Warsaw S.E.
| SAP | 795.90PLN | +5.78% | 16.71T zł | |
|
CBOE
| 0NW4 | 179.90EUR | +2.22% | 1.98T € | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77T € | |
| SAPP34 | 77.75BRL | -91.52% | 46.81T R$ | ||
| SAP | 54,450.00ARS | -1.22% | 16Cr $ | ||
|
Buenos Aires S.E.
| SAPD | 36.19USD | +2.81% | 5.5T $ | |
| SAPS | 16.07CAD | -0.37% | 11.84T $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 4.000EUR | +3.09% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.82 | €181.32 | €176.42 | €180.82 | €179.74 |
| Volume | 10,342 | 10,453 | 5,117 | 4,462 | 16,814 |
| Change | +1.03% | +0.83% | -2.70% | +2.49% | -0.60% |
| Opening | €179.90 | €179.32 | €180.90 | €176.62 | €179.78 |
| High | €180.46 | €182.98 | €180.90 | €181.30 | €185.18 |
| Low | €176.58 | €178.90 | €175.70 | €175.00 | €179.66 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.99% | ||
| Current month | +12.90% | ||
| 1 month | +31.89% | ||
| 3 months | +27.66% | ||
| 6 months | +4.43% | ||
| Current year | -13.96% | ||
| 1 year | -24.87% | ||
| 3 years | +41.31% | ||
| 5 years | +43.11% | ||
| 10 years | +129.26% |
Volumes
marketsDaily volume
16,814
Estimated daily volume
16,814
Avg. Volume 20 sessions
11,394
Daily volume ratio
1.48
Avg. Volume 20 sessions
20,47,957.56
Avg. Volume 20 sessions USD
23,68,462.92
Record volume 1
69,16,964
Record volume 2
32,89,568
Record volume 3
18,77,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,07,91,75,88,000
Market Cap (USD)
2,40,72,89,42,920
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
42,60,73,86,824
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,80,359
Free-Float
79.5 %
Free-Float capitalization (EUR)
1,75,94,40,15,012
Free-Float capitalization (USD)
2,03,70,96,38,778
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.62
Moving average 20 days
158.56
Moving average 50 days
147.57
Moving average 100 days
148.42
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-17.42%
RSI 9 days
74.13
RSI 14 days
71.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.99% | -24.87% | +41.31% | 24TCr | |
| -3.65% | +2.38% | -38.55% | +30.24% | 43TCr | |
| +2.71% | +1.22% | -24.83% | +41.69% | 24TCr | |
| -2.55% | -0.70% | -27.13% | +9.50% | 13TCr | |
| -2.32% | -4.10% | -27.42% | +14.43% | 4.72TCr | |
| -4.18% | -6.97% | -75.05% | +139.28% | 3.57TCr | |
| -2.24% | +4.26% | -17.63% | +24.00% | 2.35TCr | |
| -1.33% | +0.78% | -19.19% | +47.25% | 2.01TCr | |
| -3.85% | +2.97% | -15.94% | +110.99% | 1.46TCr | |
| +0.10% | -3.21% | -31.16% | +3.75% | 1.34TCr | |
| Average | -0.79% | -0.02% | -30.18% | +46.24% | 11.98TCr | |
| Weighted average by Cap. | +0.17% | +1.09% | -31.38% | +36.03% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e.Ab3yreNJxCJmmcyCJOpy3T4XhQJwHNkY-TI7YY-AIm8.UOS5wtUYh3cX0absZowHmnl7z104dOBO1H5vUd7XEB5v6JXnsyj2SiLInQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:28 pm | 180.50 | 100 | 16,814 |
| 10:20:52 pm | 180.14 | 35 | 16,714 |
| 09:39:27 pm | 180.82 | 100 | 16,679 |
| 09:31:10 pm | 180.80 | 10 | 16,579 |
| 09:09:17 pm | 180.40 | 16 | 16,569 |
| 09:06:29 pm | 180.40 | 5 | 16,553 |
| 08:57:41 pm | 180.10 | 4,800 | 16,548 |
Course Extremes
| 1 week | 175 |  | 185.18 |
| 1 month | 127.6 | | 185.18 |
| Current year | 127.6 | | 219.35 |
| 1 year | 127.6 | | 241.85 |
| 3 years | 120 | | 282.95 |
| 5 years | 79.6 | | 282.95 |
| 10 years | 75 | | 282.95 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -11.56% | ||
| 2024 | +69.20% | ||
| 2023 | +44.87% | ||
| 2022 | -22.50% | ||
| 2021 | +15.58% | ||
| 2020 | -10.59% | ||
| 2019 | +38.00% | ||
| 2018 | -6.79% | ||
| 2017 | +13.17% | ||
| 2016 | +11.85% | ||
| 2015 | +26.66% | ||
| 2014 | -6.73% | ||
| 2013 | +2.89% | ||
| 2012 | +48.57% | ||
| 2011 | +7.90% | ||
| 2010 | +14.65% | ||
| 2009 | +32.08% | ||
| 2008 | -29.69% | ||
| 2007 | -11.70% | ||
| 2006 | +5.34% | ||
| 2005 | +16.75% | ||
| 2004 | -1.94% | ||
| 2003 | +79.12% | ||
| 2002 | -49.26% | ||
| 2001 | +18.91% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
