SANOYAS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 JPY | -2.67% |
|
-4.71% | +30.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 197 ¥ | 191 ¥ | 187 ¥ | 187 ¥ | 182 ¥ |
| Volume | 436 200 | 417 700 | 560 200 | 225 200 | 410 500 |
| Change | +3.14% | -3.05% | -2.09% | 0.00% | -2.67% |
| Opening | 195.00 | 199.00 | 192.00 | 190.00 | 186 |
| High | 200.00 | 202.00 | 194.00 | 190.00 | 188 |
| Low | 192.00 | 191.00 | 187.00 | 187.00 | 181 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.71% | ||
| Current month | +1.68% | ||
| 1 month | -20.52% | ||
| 3 months | +30.94% | ||
| 6 months | +41.09% | ||
| Current year | +30.00% | ||
| 1 year | +35.82% | ||
| 3 years | +21.33% | ||
| 5 years | -25.10% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
410 500
Estimated daily volume
410 500
Avg. Volume 20 sessions
695 279
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
126 540 778.00
Avg. Volume 20 sessions USD
803 027.78
Record volume 1
82 006 000
Record volume 2
41 887 000
Record volume 3
37 592 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
6 319 645 288
Capitalization (USD)
40 104 469
Net sales (JPY)
20 145 000 000
Net sales (USD)
127 840 170
Number of employees
932
Sales / Employee (JPY)
21 614 807
Sales / Employee (USD)
137 168
Free-Float
76.9 %
Free-Float capitalization (JPY)
4 866 305 194
Free-Float capitalization (USD)
30 881 573
Average Daily Capital Traded
2%
Highs and lows
1 week
181.00
202.00
1 month
178.00239.00
Current year
137.00319.00
1 year
128.00319.00
3 years
117.00319.00
5 years
111.00319.00
10 years
111.00865.00
Indicators
Moving average 5 days
190.50
Moving average 20 days
191.60
Moving average 50 days
184.84
Moving average 100 days
162.52
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
44.58
RSI 14 days
48.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -4.71% | +30.00% | +35.82% | 40.1M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.50% | -0.78% | +17.66% | +65.58% | 69.97B | ||
| -0.41% | +0.48% | +20.17% | +62.71% | 37.66B | ||
| +0.13% | -0.21% | +14.03% | +24.78% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.32% | -0.80% | +2.47% | +18.10% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.90% | +3.83% | +15.73% | +21.58% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.22% | -1.85% | -7.03% | +2.32% | 14.13B | ||
| -1.24% | +0.29% | -7.72% | +4.32% | 14.06B | ||
| -0.83% | -0.68% | +7.89% | +36.17% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| -0.63% | +0.16% | +39.20% | +114.37% | 10.85B | ||
| Average | -0.23% | +2.36% | +14.17% | +34.09% | ||
| Weighted average by Cap. | -0.04% | +3.01% | +13.32% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27211d0a0f02d937f1fbc938ac2.O6LbbaJkByz8DbcP5JlRcVqrCEgH0Ol_XP_ElnXqt_E.dpqxKuYOX3SOVOFe0awBXCvNQBs0qqhKaJat_D-s2Jx2kbEl6TNLHZl5_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 182 | 33,900 | 410,500 |
| 11:29:46 am | 182 | 100 | 376,600 |
| 11:29:45 am | 182 | 2,400 | 376,500 |
| 11:29:40 am | 182 | 100 | 374,100 |
| 11:29:02 am | 181 | 200 | 374,000 |
| 11:29:02 am | 181 | 400 | 373,800 |
| 11:29:02 am | 181 | 100 | 373,400 |
| 11:29:02 am | 181 | 600 | 373,300 |
| 11:29:02 am | 181 | 1,300 | 372,700 |
| 11:29:02 am | 181 | 200 | 371,400 |
Monthly variations
Annual change
| 2024 | +33.57% | ||
| 2023 | +12.90% | ||
| 2022 | +0.81% | ||
| 2021 | -24.54% | ||
| 2020 | -5.23% | ||
| 2019 | 0.00% | ||
| 2018 | -43.79% | ||
| 2017 | +13.33% | ||
| 2016 | +11.57% | ||
| 2015 | -33.52% | ||
| 2014 | +56.90% | ||
| 2013 | +44.10% | ||
| 2012 | -48.73% | ||
| 2011 | +33.62% | ||
| 2010 | -7.84% | ||
| 2009 | +68.87% | ||
| 2008 | -78.88% | ||
| 2007 | +22.01% | ||
| 2006 | +27.39% | ||
| 2005 | +72.93% | ||
| 2004 | +7.26% | ||
| 2003 | +65.33% | ||
| 2002 | -7.41% | ||
| 2001 | +9.46% | ||
| 2000 | -37.02% | ||
| 1999 | -38.16% | ||
| 1998 | +11.76% | ||
| 1997 | -44.26% | ||
| 1996 | -22.78% | ||
| 1995 | -0.88% | ||
| 1994 | -18.84% | ||
| 1993 | +9.23% | ||
| 1992 | -49.78% |
- Stock Market
- Equities
- 7022 Stock
- Quotes Sanoyas Holdings Corporation
