|
Delayed
Japan Exchange
12:00:00 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 189.00 JPY | -6.44% |
|
-0.53% | +40.00% |
| 17/08 | Sanden to Sell Sanden Forest/Akagi Plant Real Estate Property for 8 Billion Yen | MT |
| 31/03 | Sanden Corporation Announces Board Changes | CI |
Stock exchange
Japan Exchange
6444 189.00 ¥
-6.44%
4.51Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6444 | 189.00JPY | -6.44% | 4.51Cr ¥ | ||
Deutsche Boerse AG
| SOE1 | 0.9900EUR | -6.60% | 0 € | |
|
Börse Stuttgart
| SOE1 | 1.060EUR | 0.00% | 0 € |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥189.00 | JP¥203.00 | JP¥203.00 | JP¥202.00 | JP¥189.00 |
| Volume | 1,27,600 | 4,25,500 | 2,01,000 | 3,01,600 | 2,38,800 |
| Change | -0.53% | +7.41% | 0.00% | -0.49% | -6.44% |
| Opening | JP¥189.00 | JP¥191.00 | JP¥200.00 | JP¥201.00 | JP¥196.00 |
| High | JP¥191.00 | JP¥206.00 | JP¥203.00 | JP¥211.00 | JP¥202.00 |
| Low | JP¥183.00 | JP¥187.00 | JP¥196.00 | JP¥195.00 | JP¥188.00 |
Performance
| 1 day | -6.44% | ||
| 1 week | -0.53% | ||
| Current month | +15.24% | ||
| 1 month | +14.55% | ||
| 3 months | +21.15% | ||
| 6 months | +6.18% | ||
| Current year | +40.00% | ||
| 1 year | +10.53% | ||
| 3 years | +2.16% | ||
| 5 years | -35.05% | ||
| 10 years | -86.74% |
Volumes
marketsDaily volume
2,38,800
Estimated daily volume
2,82,492
Avg. Volume 20 sessions
1,79,971
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
3,40,14,519
Avg. Volume 20 sessions USD
2,13,543.15
Record volume 1
1,29,55,200
Record volume 2
1,05,61,400
Record volume 3
96,10,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
22,76,32,61,615
Market Cap (USD)
14,26,11,762
Net sales (JPY)
1,90,87,50,00,000
Net sales (USD)
1,19,58,31,271
Number of employees
4,791
Sales / Employee (JPY)
3,98,40,326
Sales / Employee (USD)
2,49,600
Free-Float
23.1 %
Free-Float capitalization (JPY)
5,26,95,28,547
Free-Float capitalization (USD)
3,30,13,580
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
193.2
Moving average 20 days
169
Moving average 50 days
162
Moving average 100 days
163.83
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
86.17
RSI 14 days
79.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | -0.53% | +10.53% | +2.16% | 14Cr | |
| -8.66% | -2.64% | +123.06% | +409.36% | 4.73TCr | |
| -9.29% | -12.09% | +92.54% | +236.84% | 3.9TCr | |
| -5.30% | +4.54% | +77.40% | +125.71% | 3.27TCr | |
| -2.38% | -2.73% | -13.02% | -19.77% | 3.04TCr | |
| +0.90% | +0.66% | -0.92% | +49.24% | 2.11TCr | |
| -1.28% | -0.06% | +60.68% | +29.66% | 1.87TCr | |
| +0.09% | +0.65% | +71.04% | +166.78% | 1.87TCr | |
| -0.54% | -1.37% | -11.18% | -3.10% | 1.57TCr | |
| -0.54% | +4.72% | +21.49% | +165.44% | 1.5TCr | |
| Average | -3.36% | +3.87% | +43.16% | +116.23% | 2.39TCr | |
| Weighted average by Cap. | -4.37% | +3.78% | +59.31% | +164.46% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b.IbXTXKDfAcpV98KNbOoPLvBkCQIK3TOjfSapwTMlKwI.RNjgDdiAVaMCvY_0WplFQbErPVp76VrZKnn7i1dqGDtx7Itll5BIvhu6sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 189.00 | 10,500 | 2,38,800 |
| 11:54:41 am | 189.00 | 100 | 2,28,300 |
| 11:54:34 am | 189.00 | 100 | 2,28,200 |
| 11:54:28 am | 189.00 | 100 | 2,28,100 |
| 11:54:24 am | 190.00 | 100 | 2,28,000 |
| 11:48:27 am | 190.00 | 700 | 2,27,900 |
| 11:47:03 am | 191.00 | 700 | 2,27,200 |
| 11:47:02 am | 190.00 | 100 | 2,26,500 |
| 11:47:02 am | 190.00 | 300 | 2,26,400 |
| 11:47:02 am | 190.00 | 2,400 | 2,26,100 |
Course Extremes
| 1 week | 183 |  | 211 |
| 1 month | 150 | | 211 |
| Current year | 133 | | 211 |
| 1 year | 118 | | 211 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 326 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +49.63% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
