|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 184.00 JPY | -3.16% |
|
-5.64% | +36.30% |
| 17/08 | Sanden to Sell Sanden Forest/Akagi Plant Real Estate Property for 8 Billion Yen | MT |
| 31/03 | Sanden Corporation Announces Board Changes | CI |
Stock exchange
Japan Exchange
6444 184.00 ¥
-3.16%
1.12Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6444 | 184.00JPY | -3.16% | 1.12Cr ¥ | ||
Deutsche Boerse AG
| SOE1 | 1.000EUR | -2.91% | 0 € | |
|
Börse Stuttgart
| SOE1 | 1.010EUR | -2.88% | 0 € |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥194.00 | JP¥189.00 | JP¥190.00 | JP¥190.00 | JP¥184.00 |
| Volume | 68,800 | 2,24,200 | 60,600 | 1,03,500 | 60,800 |
| Change | -0.51% | -2.58% | +0.53% | 0.00% | -3.16% |
| Opening | JP¥197.00 | JP¥191.00 | JP¥188.00 | JP¥193.00 | JP¥187.00 |
| High | JP¥197.00 | JP¥195.00 | JP¥190.00 | JP¥193.00 | JP¥189.00 |
| Low | JP¥192.00 | JP¥186.00 | JP¥186.00 | JP¥187.00 | JP¥183.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -5.64% | ||
| Current month | -3.16% | ||
| 1 month | -2.65% | ||
| 3 months | +15.00% | ||
| 6 months | +9.52% | ||
| Current year | +36.30% | ||
| 1 year | +26.90% | ||
| 3 years | -1.60% | ||
| 5 years | -38.26% | ||
| 10 years | -87.73% |
Volumes
marketsDaily volume
60,800
Estimated daily volume
60,800
Avg. Volume 20 sessions
1,27,025
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2,33,72,600
Avg. Volume 20 sessions USD
1,47,925.19
Record volume 1
1,29,55,200
Record volume 2
1,05,61,400
Record volume 3
96,10,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,73,48,41,188
Market Cap (USD)
13,14,64,483
Net sales (JPY)
1,90,87,50,00,000
Net sales (USD)
1,21,01,98,958
Number of employees
4,791
Sales / Employee (JPY)
3,98,40,326
Sales / Employee (USD)
2,52,598
Free-Float
22.88%
Free-Float capitalization (JPY)
4,77,68,56,764
Free-Float capitalization (USD)
3,02,86,560
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
189.4
Moving average 20 days
187.5
Moving average 50 days
181.98
Moving average 100 days
170.83
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-7.16%
RSI 9 days
51.51
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -5.64% | +26.90% | -1.60% | 13Cr | |
| +2.19% | +0.62% | +22.07% | +135.96% | 7.27TCr | |
| +3.50% | +10.90% | +133.52% | +471.73% | 4.85TCr | |
| +1.39% | +4.22% | +104.78% | +192.66% | 3.23TCr | |
| -1.74% | -6.03% | -16.08% | -23.34% | 2.87TCr | |
| +0.39% | +4.35% | +29.12% | +59.46% | 2.52TCr | |
| +1.09% | +2.12% | -27.01% | +45.12% | 2.02TCr | |
| +1.69% | -1.83% | -8.94% | -9.48% | 1.75TCr | |
| -3.55% | -4.89% | +47.68% | +146.68% | 1.73TCr | |
| +0.36% | +0.10% | +34.68% | +29.00% | 1.71TCr | |
| Average | +0.22% | +0.15% | +34.67% | +104.62% | 2.8TCr | |
| Weighted average by Cap. | +1.18% | +1.83% | +44.53% | +155.84% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43d60b5a.Z24tvmNvf8YQcpGJMscyJIXSp9wi4Fg9fN3hnC9VhUA.UBlV1DEELa9-Ld7fSLZZbbCE3p0aoQFbEuSi0Bs_9wseMWDoBlk7qUEh2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 184.00 | 1,500 | 60,800 |
| 11:51:59 am | 184.00 | 100 | 59,300 |
| 11:46:57 am | 184.00 | 100 | 59,200 |
| 11:36:35 am | 184.00 | 200 | 59,100 |
| 11:34:01 am | 185.00 | 100 | 58,900 |
| 11:09:47 am | 185.00 | 500 | 58,800 |
| 11:09:46 am | 185.00 | 300 | 58,300 |
| 11:09:46 am | 185.00 | 300 | 58,000 |
| 11:09:46 am | 185.00 | 900 | 57,700 |
| 11:09:46 am | 185.00 | 4,800 | 56,800 |
Price Extremes
| 1 week | 183 |  | 197 |
| 1 month | 174 | | 200 |
| Current year | 133 | | 211 |
| 1 year | 118 | | 211 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 316 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +36.30% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
