|
Market Closed -
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 168.00 JPY | +0.60% |
|
-2.33% | +24.44% |
Stock exchange
Japan Exchange
6444 168.00 ¥
+0.60%
53.09L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6444 | 168.00JPY | +0.60% | 53.09L ¥ | ||
Deutsche Boerse AG
| SOE1 | 0.9200EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| SOE1 | 0.9150EUR | +2.81% | 0 € |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥167.00 | JP¥168.00 | JP¥167.00 | JP¥167.00 | JP¥168.00 |
| Volume | 1,09,300 | 66,300 | 39,900 | 50,000 | 31,600 |
| Change | -1.76% | +0.60% | -0.60% | 0.00% | +0.60% |
| Opening | JP¥168.00 | JP¥170.00 | JP¥167.00 | JP¥167.00 | JP¥167.00 |
| High | JP¥168.00 | JP¥170.00 | JP¥168.00 | JP¥170.00 | JP¥168.00 |
| Low | JP¥162.00 | JP¥162.00 | JP¥165.00 | JP¥166.00 | JP¥164.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.33% | ||
| Current month | -11.58% | ||
| 1 month | -13.40% | ||
| 3 months | +7.01% | ||
| 6 months | -2.89% | ||
| Current year | +24.44% | ||
| 1 year | +15.86% | ||
| 3 years | -8.20% | ||
| 5 years | -40.43% | ||
| 10 years | -89.63% |
Volumes
marketsDaily volume
31,600
Estimated daily volume
31,600
Avg. Volume 20 sessions
62,907
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
1,05,68,376
Avg. Volume 20 sessions USD
66,982.37
Record volume 1
1,29,55,200
Record volume 2
1,05,61,400
Record volume 3
96,10,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,86,03,21,955
Market Cap (USD)
11,94,84,073
Net sales (JPY)
1,90,87,50,00,000
Net sales (USD)
1,20,92,32,933
Number of employees
4,791
Sales / Employee (JPY)
3,98,40,326
Sales / Employee (USD)
2,52,397
Free-Float
22.88%
Free-Float capitalization (JPY)
4,32,54,32,594
Free-Float capitalization (USD)
2,74,02,518
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
167.8
Moving average 20 days
177.75
Moving average 50 days
186
Moving average 100 days
173.06
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
27.54
RSI 14 days
33.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.33% | +15.86% | -8.20% | 12Cr | |
| -2.51% | -4.46% | +25.04% | +140.68% | 7.32TCr | |
| +0.46% | -5.70% | +57.21% | +362.01% | 3.67TCr | |
| +3.29% | +0.38% | -18.48% | -19.88% | 2.87TCr | |
| -4.94% | -3.66% | +61.82% | +106.12% | 2.78TCr | |
| +0.28% | +2.02% | +15.93% | +60.45% | 2.32TCr | |
| +0.30% | +4.25% | -20.84% | +38.79% | 2TCr | |
| -0.81% | +1.66% | +49.23% | +158.84% | 1.78TCr | |
| +0.95% | +0.89% | +42.49% | +36.61% | 1.69TCr | |
| +0.82% | -1.92% | -7.04% | -3.72% | 1.67TCr | |
| Average | -0.13% | -0.38% | +22.12% | +87.17% | 2.61TCr | |
| Weighted average by Cap. | -0.56% | -0.82% | +25.09% | +120.74% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17ebd953a5efd8da.T7frvd4wET1JpYNZkNLjde5g4seRc24tQr05D3y9hZM.EPWI0qplR0gfxPsz_-fTAIMVmL7kKS1bBo5MOxiQs8x50tKNk0dkcTv04A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 168.00 | 1,600 | 31,600 |
| 11:54:59 am | 168.00 | 300 | 30,000 |
| 11:43:27 am | 168.00 | 200 | 29,700 |
| 11:15:34 am | 167.00 | 100 | 29,500 |
| 11:15:17 am | 166.00 | 200 | 29,400 |
| 11:01:13 am | 167.00 | 400 | 29,200 |
| 11:01:13 am | 167.00 | 100 | 28,800 |
| 10:58:56 am | 168.00 | 100 | 28,700 |
| 10:53:58 am | 168.00 | 100 | 28,600 |
| 10:53:05 am | 167.00 | 1,200 | 28,500 |
Price Extremes
| 1 week | 162 |  | 170 |
| 1 month | 162 | | 193 |
| Current year | 133 | | 211 |
| 1 year | 118 | | 211 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 316 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +24.44% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
