SAN-A CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,825 JPY | -0.10% |
|
+0.21% | +5.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4865 ¥ | 4840 ¥ | 4830 ¥ | 4825 ¥ |
| Volume | 25 700 | 30 200 | 30 700 | 78 900 |
| Change | +0.52% | -0.51% | -0.21% | -0.10% |
| Opening | 4,870.00 | 4,840.00 | 4,855.00 | 4,815.00 |
| High | 4,890.00 | 4,885.00 | 4,880.00 | 4,865.00 |
| Low | 4,840.00 | 4,835.00 | 4,810.00 | 4,815.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.21% | ||
| Current month | +0.10% | ||
| 1 month | +2.88% | ||
| 3 months | +2.55% | ||
| 6 months | +7.34% | ||
| Current year | +5.93% | ||
| 1 year | +5.70% | ||
| 3 years | +15.02% | ||
| 5 years | +10.54% | ||
| 10 years | +56.91% |
Volumes
marketsDaily volume
78 900
Estimated daily volume
78 900
Avg. Volume 20 sessions
43 807
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
211 368 775.00
Avg. Volume 20 sessions USD
1 322 111.69
Record volume 1
626 300
Record volume 2
568 700
Record volume 3
559 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
149 456 650 360
Capitalization (USD)
934 851 348
Net sales (JPY)
227 581 000 000
Net sales (USD)
1 423 519 155
Number of employees
1 782
Sales / Employee (JPY)
127 710 999
Sales / Employee (USD)
798 832
Free-Float
61.11 %
Free-Float capitalization (JPY)
94 498 429 487
Free-Float capitalization (USD)
591 087 676
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 770.00
4 890.00
1 month
4 580.004 935.00
Current year
4 380.005 110.00
1 year
4 380.005 200.00
3 years
3 915.005 200.00
5 years
3 425.005 330.00
10 years
3 000.006 520.00
Indicators
Moving average 5 days
4 840.00
Moving average 20 days
4 804.75
Moving average 50 days
4 780.80
Moving average 100 days
4 694.70
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
53.36
RSI 14 days
54.28
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.21% | +5.93% | +5.70% | 935M | ||
| -0.14% | -0.34% | +9.84% | +9.92% | 36.24B | ||
| +0.82% | +3.76% | +0.30% | +1.03% | 36.53B | ||
| +0.25% | -1.35% | +20.24% | +34.39% | 34.32B | ||
| +0.14% | +0.46% | +8.44% | -5.38% | 28.45B | ||
| -0.10% | -0.52% | +6.23% | +19.33% | 26.75B | ||
| +1.91% | +3.19% | -9.60% | -16.51% | 27.24B | ||
| -0.03% | -0.96% | +8.09% | +20.52% | 18.27B | ||
| +0.04% | -0.83% | +14.13% | +24.59% | 18.2B | ||
| +0.46% | -2.68% | -2.68% | -13.83% | 13.32B | ||
| +0.89% | +3.13% | +17.68% | +26.88% | 13.14B | ||
| +0.80% | +0.11% | +7.99% | +4.09% | 12.17B | ||
| -1.01% | -2.25% | -14.96% | -8.73% | 11.29B | ||
| +0.43% | -0.28% | -2.28% | +20.19% | 10.51B | ||
| -1.08% | +0.92% | +2.04% | -3.34% | 8.83B | ||
| -1.75% | +0.88% | +9.40% | +58.81% | 7.7B | ||
| Average | +0.09% | +0.27% | +5.05% | +11.10% | ||
| Weighted average by Cap. | +0.26% | +0.44% | +5.95% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3088cf7d18c5cf705bd4c2c89e55._JPPbdIPHHlKuE9Er-tSJEda9V92RtHt4aDzZEIyWUw.sqabPuBZXlQu1ysrnK84FCxvlhoMAqXV0ZClEStWDjm4yfYIgF5bGBXQBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,825 | 39,200 | 78,900 |
| 11:29:50 am | 4,830 | 100 | 39,700 |
| 11:29:49 am | 4,835 | 200 | 39,600 |
| 11:29:27 am | 4,840 | 100 | 39,400 |
| 11:29:27 am | 4,840 | 100 | 39,300 |
| 11:29:21 am | 4,835 | 400 | 39,200 |
| 11:29:18 am | 4,830 | 100 | 38,800 |
| 11:29:17 am | 4,830 | 500 | 38,700 |
| 11:29:17 am | 4,825 | 100 | 38,200 |
| 11:29:11 am | 4,830 | 100 | 38,100 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +5.81% | ||
| 2022 | +2.99% | ||
| 2021 | -4.24% | ||
| 2020 | -10.28% | ||
| 2019 | +17.09% | ||
| 2018 | -23.76% | ||
| 2017 | -3.71% | ||
| 2016 | +3.85% | ||
| 2015 | +33.41% | ||
| 2014 | +42.04% | ||
| 2013 | +78.08% | ||
| 2012 | +6.08% | ||
| 2011 | -4.40% | ||
| 2010 | -9.00% | ||
| 2009 | -5.41% | ||
| 2008 | +9.47% | ||
| 2007 | -9.87% | ||
| 2006 | -21.38% | ||
| 2005 | +102.12% | ||
| 2004 | +31.11% | ||
| 2003 | +62.00% | ||
| 2002 | +28.00% | ||
| 2001 | -21.87% | ||
| 2000 | -20.00% |
- Stock Market
- Equities
- 2659 Stock
- Quotes SAN-A CO.,LTD.
