SAMWHA CAPACITOR CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,600 KRW | -3.38% |
|
-7.25% | +27.56% |
| 2023 | SAMWHA CAPACITOR Co.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | Samwha Capacitor Co., Ltd(KOSE:A001820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 52400 ₩ | 52500 ₩ | 50700 ₩ | 50300 ₩ | 48600 ₩ |
| Volume | 407 462 | 232 619 | 217 713 | 247 604 | 308 506 |
| Change | +0.96% | +0.19% | -3.43% | -0.79% | -3.38% |
| Opening | 52,000.00 | 53,000.00 | 52,600.00 | 50,800.00 | 49,800.00 |
| High | 54,400.00 | 54,200.00 | 52,700.00 | 52,000.00 | 49,950.00 |
| Low | 51,200.00 | 51,500.00 | 50,600.00 | 49,700.00 | 48,400.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -7.25% | ||
| Current month | -3.19% | ||
| 1 month | +7.52% | ||
| 3 months | +38.86% | ||
| 6 months | +32.97% | ||
| Current year | +27.56% | ||
| 1 year | +14.89% | ||
| 3 years | -19.13% | ||
| 5 years | -12.12% | ||
| 10 years | +722.34% |
Volumes
marketsDaily volume
308 506
Avg. Volume 20 sessions
478 645
Avg. Volume 20 sessions KRW
23 262 147 000.00
Avg. Volume 20 sessions USD
17 283 775.22
Record volume 1
10 369 500
Record volume 2
8 775 104
Record volume 3
8 131 265
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
491 877 818 304
Capitalization (USD)
365 465 219
Net sales (KRW)
281
Net sales (USD)
0
Number of employees
625
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
70.56 %
Free-Float capitalization (KRW)
351 594 801 414
Free-Float capitalization (USD)
261 234 937
Average Daily Capital Traded
4.73%
Highs and lows
1 week
48 400.00
52 700.00
1 month
42 050.0054 500.00
Current year
30 600.0054 500.00
1 year
30 600.0054 500.00
3 years
28 600.0072 300.00
5 years
28 600.0081 800.00
10 years
3 590.00109 500.00
Indicators
Moving average 5 days
50 900.00
Moving average 20 days
48 267.50
Moving average 50 days
39 611.00
Moving average 100 days
37 989.50
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
51.01
RSI 14 days
58.36
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -7.25% | +27.56% | +14.89% | 37Cr | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 7.72TCr | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 7.37TCr | ||
| +0.34% | +1.06% | -5.98% | +6.90% | 3.38TCr | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 3.08TCr | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 1.42TCr | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 1.05TCr | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 1.01TCr | ||
| +1.18% | +4.22% | -8.88% | +40.13% | 976.29Cr | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 863.69Cr | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 839.98Cr | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 822.12Cr | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 804.04Cr | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 786.72Cr | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 735.45Cr | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 735.07Cr | ||
| Average | -0.48% | +0.78% | +14.78% | +48.31% | ||
| Weighted average by Cap. | +0.15% | +1.25% | +24.14% | +52.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.56% | ||
| 2023 | +27.00% | ||
| 2022 | -50.17% | ||
| 2021 | -8.65% | ||
| 2020 | +26.00% | ||
| 2019 | -1.69% | ||
| 2018 | +23.58% | ||
| 2017 | +302.34% | ||
| 2016 | -8.94% | ||
| 2015 | +215.86% | ||
| 2014 | -34.74% | ||
| 2013 | -8.80% | ||
| 2012 | -11.35% | ||
| 2011 | -34.11% | ||
| 2010 | +16.05% | ||
| 2009 | +64.06% | ||
| 2008 | 0.00% | ||
| 2007 | +68.52% | ||
| 2006 | +42.83% | ||
| 2005 | +156.59% | ||
| 2004 | -21.89% | ||
| 2003 | -25.80% | ||
| 2002 | -28.31% | ||
| 2001 | -25.38% | ||
| 2000 | -3.85% | ||
| 1999 | +89.56% | ||
| 1998 | -28.45% | ||
| 1997 | -37.86% | ||
| 1996 | +17.15% | ||
| 1995 | -43.90% | ||
| 1994 | +18.01% | ||
| 1993 | +49.17% | ||
| 1992 | +2.98% |
- Stock Market
- Equities
- A001820 Stock
- Quotes SAMWHA CAPACITOR Co.,LTD