SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB
Equities
SBB B
SE0009554454
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.025 SEK | +4.18% |
|
-2.77% | -20.52% |
| 30/04 | Sweden's SBB posts smaller pretax loss | RE |
| 30/04 | SBB, Riksbyggen Agree to Dissolve Joint Ownership in Unobo | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.802 kr | 3.8265 kr | 3.8635 kr | 4.025 kr |
| Volume | 24 662 570 | 13 201 670 | 13 575 680 | 9 493 493 |
| Change | -3.21% | +0.64% | +0.97% | +4.18% |
| Opening | 3.96 | 3.90 | 3.83 | 3.88 |
| High | 4.02 | 3.94 | 3.92 | 4.03 |
| Low | 3.67 | 3.79 | 3.80 | 3.83 |
Performance
| 1 day | +4.18% | ||
| 1 week | -2.77% | ||
| Current month | -4.78% | ||
| 1 month | -4.78% | ||
| 3 months | -17.52% | ||
| 6 months | +35.75% | ||
| Current year | -20.52% | ||
| 1 year | -66.53% | ||
| 3 years | -87.58% | ||
| 5 years | -66.18% |
Volumes
marketsDaily volume
9 493 493
Estimated daily volume
15 234 995
Avg. Volume 20 sessions
15 270 244
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
61 462 732.10
Avg. Volume 20 sessions USD
5 590 281.34
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
6 984 228 533
Capitalization (USD)
635 243 522
Net sales (SEK)
6 667 000 000
Net sales (USD)
606 390 318
Number of employees
35
Sales / Employee (SEK)
190 485 714
Sales / Employee (USD)
17 325 438
Free-Float
65.76 %
Free-Float capitalization (SEK)
4 592 989 484
Free-Float capitalization (USD)
417 750 766
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.67
4.18
1 month
3.674.87
Current year
3.205.41
1 year
2.8912.02
3 years
2.8969.38
5 years
2.8969.38
10 years
2.8969.38
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.17
Moving average 50 days
3.87
Moving average 100 days
4.23
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
39.41
RSI 14 days
44.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | -2.77% | -20.52% | -66.53% | 635M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.33% | +4.19% | +5.30% | +17.41% | ||
| Weighted average by Cap. | -0.60% | +4.96% | +9.29% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268337256325ed1730f53da63a8.GveULNg2b7Xy4vJNw38jP1IgugU8nmGYZ7GPndy8jT8.TsOnGYwELtOU0LEdhDJqfRZH90kL8APADvPd8LDl4g5Rj-d7glBX-IbWsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:50 pm | 4.025 | 700 | 7,652,019 |
| 04:29:50 pm | 4.025 | 14,730 | 7,651,319 |
| 04:29:50 pm | 4.025 | 50 | 7,636,589 |
| 04:29:50 pm | 4.025 | 72,875 | 7,636,539 |
| 04:29:50 pm | 4.025 | 40,198 | 7,563,664 |
| 04:29:50 pm | 4.025 | 4,631 | 7,523,466 |
| 04:29:50 pm | 4.025 | 5,000 | 7,518,835 |
| 04:29:50 pm | 4.025 | 28,283 | 7,513,835 |
| 04:29:50 pm | 4.025 | 6,340 | 7,485,552 |
| 04:29:50 pm | 4.025 | 1,000 | 7,479,212 |
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | -70.86% | ||
| 2022 | -73.83% | ||
| 2021 | +131.75% | ||
| 2020 | +24.88% | ||
| 2019 | +114.89% | ||
| 2018 | +72.26% | ||
| 2017 | +6.90% |
- Stock Market
- Equities
- SBB B Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB
