|
End-of-day quote
Mexican S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 3,536.20 MXN | +0.75% |
|
+5.90% | -25.79% |
| 24/08 | Hugging Face exploring sale valuing it at $13 billion, Business Insider says | RE |
| 22/08 | Wall St rises on the day but falls for the week; bond yields and Iran in focus | RE |
Stock exchange
Mexican S.E.
CRM * 3,536.20 $
+0.75%
25.35L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 209.17USD | +1.82% | 202.59Cr $ | ||
CBOE
| CRM | 209.18USD | +1.69% | 7.61Cr $ | |
|
Tradegate
| FOO | 179.08EUR | +1.65% | 17.11L € | |
|
Xetra
| FOO | 179.80EUR | +1.59% | 8L € | |
|
Boerse Muenchen
| FOO | 178.90EUR | +1.46% | 5L € | |
|
Borsa Italiana
| 1CRM | 177.00EUR | +0.16% | 2L € | |
|
CBOE
| 0QYJ | 178.02EUR | +1.56% | 2L € | |
|
CBOE
| 180.38EUR | +2.08% | 1L € | ||
|
Mexican S.E.
| CRM * | 3,536.20MXN | +0.75% | 25.35L $ | |
|
Börse Stuttgart
| FOO | 179.00EUR | +1.49% | 88.78T € | |
|
Deutsche Boerse AG
| FOO | 178.10EUR | +0.62% | 82.1T € | |
|
London S.E.
| 0QYJ | 206.00USD | +0.54% | 84.05T $ | |
|
Wiener Boerse
| CRM | 180.08EUR | +1.79% | 72.57T € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07T $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75T € | |
|
Swiss Exchange
| 167.96CHF | +2.22% | 0 CHF | ||
|
Lima
| CRMUS | 206.50USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 209.55USD | +1.87% | 0 $ | ||
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRMCL | 1,74,580.00CLP | 0.00% | 0 $ | |
| SSFO34 | 48.76BRL | +19.27% | 2L R$ | ||
| CRM | 18,480.00ARS | +1.93% | 55Cr $ | ||
|
Buenos Aires S.E.
| CRMD | 12.02USD | +1.18% | 43.27T $ | |
| FOO0 | 9.150EUR | -0.54% | 0 € | ||
|
Toronto S.E.
| CRM | 15.95CAD | +1.27% | 18.61L $ | |
|
Boerse Muenchen
| FOO0 | 9.900EUR | +1.02% | 237.6 € | |
| FOO1 | 5.100EUR | 0.00% | 0 € | ||
| CRM01 | 3.760THB | +0.53% | 60.29L ฿ | ||
| CRM06 | 2.680THB | -1.47% | 51.07T ฿ | ||
| CRM80 | 6.750THB | +0.75% | 16.16L ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Mexican S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,264.94 | MX$3,390.00 | MX$3,497.34 | MX$3,510.00 | MX$3,536.20 |
| Volume | 827 | 414 | 838 | 5,737 | 717 |
| Change | -2.22% | +3.83% | +3.17% | +0.36% | +0.75% |
| Opening | MX$3,284.00 | MX$3,250.00 | MX$3,408.60 | MX$3,448.00 | MX$3,550.00 |
| High | MX$3,284.00 | MX$3,390.00 | MX$3,520.00 | MX$3,524.99 | MX$3,559.99 |
| Low | MX$3,244.00 | MX$3,250.00 | MX$3,408.60 | MX$3,448.00 | MX$3,502.60 |
Performance
| 1 day | +0.75% | ||
| 1 week | +5.90% | ||
| Current month | +11.06% | ||
| 1 month | +28.12% | ||
| 3 months | +13.10% | ||
| 6 months | +15.03% | ||
| Current year | -25.79% | ||
| 1 year | -23.38% | ||
| 3 years | +0.12% | ||
| 5 years | -33.13% | ||
| 10 years | +144.38% |
Volumes
marketsDaily volume
717
Avg. Volume 20 sessions
1,614
Avg. Volume 20 sessions MXN
57,07,426.8
Avg. Volume 20 sessions USD
3,37,183.36
Record volume 1
1,96,543
Record volume 2
1,74,662
Record volume 3
92,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,71,31,02,30,000
Market Cap (USD)
1,71,31,02,30,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.76 %
Free-Float capitalization (MXN)
9,83,05,04,151
Free-Float capitalization (USD)
1,66,17,18,93,021
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,439.7
Moving average 20 days
3,307.36
Moving average 50 days
3,024.81
Moving average 100 days
3,082.37
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-12.83%
RSI 9 days
66.19
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +5.90% | -23.38% | +0.12% | 17TCr | |
| +1.82% | +6.61% | -15.76% | +0.02% | 17TCr | |
| +5.10% | -7.17% | +49.43% | +364.49% | 10TCr | |
| -2.13% | -16.54% | -6.53% | - | 4.85TCr | |
| +1.97% | +1.55% | -1.67% | +113.17% | 1.83TCr | |
| +0.24% | +0.33% | -0.20% | +5.73% | 1.42TCr | |
| +1.13% | -10.99% | +266.76% | +252.99% | 1.36TCr | |
| +8.46% | -3.68% | +31.21% | +1,505.51% | 759.41Cr | |
| -0.13% | -2.19% | +35.26% | +23.03% | 629.56Cr | |
| +2.91% | +1.80% | -11.61% | +121.25% | 533.83Cr | |
| Average | +2.01% | -3.36% | +32.35% | +265.15% | 5.61TCr | |
| Weighted average by Cap. | +1.79% | -1.45% | +3.80% | +109.08% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,250 |  | 3,559.99 |
| 1 month | 2,980 | | 3,559.99 |
| Current year | 2,561 | | 4,824.06 |
| 1 year | 2,561 | | 4,900 |
| 3 years | 2,561 | | 7,530 |
| 5 years | 2,470.01 | | 7,530 |
| 10 years | 1,295 | | 7,530 |
Monthly variations
Annual variations
| 2026 | -25.79% | ||
| 2025 | -31.46% | ||
| 2024 | +55.73% | ||
| 2023 | +73.70% | ||
| 2022 | -50.58% | ||
| 2021 | +17.62% | ||
| 2020 | +44.37% | ||
| 2019 | +17.78% | ||
| 2018 | +27.76% | ||
| 2017 | +43.82% | ||
| 2016 | +2.65% | ||
| 2015 | +21.13% |
- Stock Market
- Stocks
- CRM Stock
- CRM * Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
