|
Market Closed -
NYSE
01:30:03 23/10/2026 am IST
|
After hours 03:05:01 am | |||
| 250.29 USD | +3.52% |
|
249.13 | -0.46% |
| 11:12am | SAP Cloud growth picks up again, annual target refined | RE |
| 21/10 | Salesforce, Inc. : UBS reaffirms its Neutral rating | ZD |
Stock exchange
NYSE
CRM 250.29 $
+3.52%
243.73Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 250.29USD | +3.52% | 243.73Cr $ | ||
CBOE
| CRM | 250.27USD | +3.50% | 12Cr $ | |
|
Tradegate
| FOO | 223.15EUR | +3.65% | 15.35L € | |
|
Xetra
| FOO | 222.00EUR | +2.64% | 9L € | |
|
Boerse Muenchen
| FOO | 222.70EUR | +2.89% | 8L € | |
|
London S.E.
| 0QYJ | 245.45USD | +4.06% | 2L $ | |
|
CBOE
| 220.70EUR | +1.96% | 1L € | ||
|
Mexican S.E.
| CRM * | 4,522.59MXN | +1.31% | 16.87L $ | |
|
Kazakhstan S.E.
| CRM_KZ | 243.15USD | +1.29% | 69.54T $ | |
|
Börse Stuttgart
| FOO | 222.85EUR | +3.53% | 55.04T € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09T € | |
|
Deutsche Boerse AG
| FOO | 221.50EUR | +3.24% | 23.48T € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75T € | |
|
Lima
| CRMUS | 240.00USD | -2.36% | 3.12T $ | |
|
Wiener Boerse
| CRM | 216.45EUR | +1.64% | 865.8 € | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 242.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 246.95USD | +1.98% | 0 $ | ||
|
Swiss Exchange
| 203.35CHF | +1.78% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 2,38,050.00CLP | 0.00% | 0 $ | |
| SSFO34 | 57.31BRL | +17.67% | 3L R$ | ||
| CRM | 21,960.00ARS | +0.14% | 14Cr $ | ||
|
Buenos Aires S.E.
| CRMD | 14.18USD | -0.07% | 17.78T $ | |
| FOO0 | 11.90EUR | +7.21% | 690.2 € | ||
|
Toronto S.E.
| CRM | 18.97CAD | +3.44% | 25.38L $ | |
|
Boerse Muenchen
| FOO0 | 12.00EUR | +3.45% | 0 € | |
| FOO1 | 6.100EUR | 0.00% | 0 € | ||
| CRM01 | 4.500THB | +0.45% | 16.25L ฿ | ||
| CRM06 | 3.220THB | 0.00% | 2L ฿ | ||
| CRM80 | 8.050THB | -1.23% | 24.39L ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $240.70 | $242.45 | $242.43 | $241.78 | $250.29 |
| Volume | 83,46,876 | 70,41,194 | 81,40,327 | 54,32,763 | 97,38,031 |
| Change | -2.45% | +0.73% | -0.01% | -0.27% | +3.52% |
| Opening | $250.51 | $238.48 | $235.75 | $241.40 | $244.60 |
| High | $251.94 | $243.01 | $244.14 | $244.18 | $252.42 |
| Low | $237.26 | $236.90 | $235.60 | $237.23 | $242.70 |
Performance
| 1 day | +3.01% | ||
| 1 week | +6.08% | ||
| Current month | +9.03% | ||
| 1 month | +5.87% | ||
| 3 months | +47.18% | ||
| 6 months | +33.77% | ||
| Current year | -5.52% | ||
| 1 year | -4.98% | ||
| 3 years | +22.85% | ||
| 5 years | -13.64% | ||
| 10 years | +238.23% |
Volumes
marketsDaily volume
97,38,031
Estimated daily volume
97,38,031
Avg. Volume 20 sessions
76,54,824
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1,91,59,25,898.96
Record volume 1
8,73,34,320
Record volume 2
6,68,60,913
Record volume 3
6,45,76,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,98,98,49,40,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.86%
Free-Float capitalization (USD)
1,93,04,66,72,571
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
242.82
Moving average 20 days
233.99
Moving average 50 days
232.01
Moving average 100 days
202.8
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
59.12
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +6.08% | -4.98% | +22.85% | 20TCr | |
| +0.26% | +10.63% | -10.62% | +83.81% | 24TCr | |
| +7.69% | +20.37% | +3.29% | -12.88% | 14TCr | |
| -2.72% | -6.30% | +26.84% | +112.61% | 11TCr | |
| -1.18% | -6.39% | +42.55% | +411.30% | 11TCr | |
| -0.87% | +8.76% | -16.62% | -28.26% | 9.7TCr | |
| +1.85% | +9.12% | -12.61% | +6.92% | 6.93TCr | |
| -1.25% | +6.01% | -21.67% | -19.19% | 5.01TCr | |
| +3.13% | +7.10% | +21.24% | +168.68% | 4.87TCr | |
| +3.14% | +7.12% | +13.60% | +263.61% | 4.52TCr | |
| Average | +1.08% | +4.75% | +4.10% | +100.94% | 11.11TCr | |
| Weighted average by Cap. | +1.05% | +5.20% | +2.47% | +87.54% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
505b23c5977ce681ecd3.M3koeeeKjTCKA9vdsHi_dzaW_Y0ISK_YLKin0iN_UBg.AS9MHbPsuXe4aJ-PwTH2PkLmir9uL8CTYMzIoA5LAXldNnkOoevrVuZB6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 250.29 | 7,88,275 | 67,69,509 |
| 01:30:00 am | 250.25 | 3,258 | 59,81,234 |
| 01:29:59 am | 250.29 | 571 | 59,77,976 |
| 01:29:59 am | 250.29 | 139 | 59,77,405 |
| 01:29:59 am | 250.29 | 243 | 59,77,266 |
| 01:29:59 am | 250.24 | 100 | 59,77,023 |
| 01:29:59 am | 250.24 | 100 | 59,76,923 |
| 01:29:59 am | 250.24 | 140 | 59,76,823 |
| 01:29:59 am | 250.24 | 200 | 59,76,683 |
| 01:29:58 am | 250.24 | 125 | 59,76,483 |
Price Extremes
| 1 week | 235.6 |  | 252.42 |
| 1 month | 220.29 | | 252.42 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
