|
Market Closed -
NYSE
01:30:03 18/09/2026 am IST
|
After hours 05:30:00 am | |||
| 242.85 USD | -2.90% |
|
240.17 | -1.10% |
| 18/09 | Stensul Inc Brings Governed Creation To Salesforce Inc Marketing Cloud Next | CI |
| 18/09 | Salesforce, Inc. - Analyst/Investor Day |
Stock exchange
NYSE
CRM 242.85 $
-2.90%
403.41Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 242.85USD | -2.90% | 403.41Cr $ | ||
CBOE
| CRM | 243.04USD | -2.88% | 13Cr $ | |
|
Boerse Muenchen
| FOO | 212.20EUR | -2.95% | 31.1L € | |
|
Xetra
| FOO | 213.30EUR | -2.22% | 18.81L € | |
|
Tradegate
| FOO | 211.75EUR | -3.07% | 16.62L € | |
|
Mexican S.E.
| CRM * | 4,200.00MXN | -4.09% | 1.55Cr $ | |
|
Borsa Italiana
| 1CRM | 224.65EUR | +1.26% | 5L € | |
|
Wiener Boerse
| CRM | 213.00EUR | -5.10% | 2L € | |
|
CBOE
| 213.35EUR | -2.31% | 2L € | ||
|
Börse Stuttgart
| FOO | 211.80EUR | -2.91% | 1L € | |
|
Kazakhstan S.E.
| CRM_KZ | 249.00USD | +1.83% | 88.64T $ | |
|
London S.E.
| 0QYJ | 252.88USD | -1.32% | 68.53T $ | |
|
Deutsche Boerse AG
| FOO | 211.55EUR | -3.80% | 44.43T € | |
|
Lima
| CRMUS | 250.00USD | -3.85% | 39.5T $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75T € | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 259.43USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 245.00USD | -3.05% | 0 $ | ||
|
Swiss Exchange
| 202.00CHF | -2.42% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 2,48,410.00CLP | 0.00% | 0 $ | |
| SSFO34 | 56.60BRL | +16.21% | 6L R$ | ||
| CRM | 21,540.00ARS | -2.93% | 36Cr $ | ||
|
Buenos Aires S.E.
| CRMD | 14.06USD | -2.70% | 15.03T $ | |
| FOO0 | 11.60EUR | -1.69% | 0 € | ||
|
Toronto S.E.
| CRM | 18.48CAD | -2.94% | 26.16L $ | |
|
Boerse Muenchen
| FOO0 | 11.60EUR | -2.52% | 0 € | |
| FOO1 | 6.200EUR | -1.59% | 0 € | ||
| CRM01 | 4.680THB | -0.43% | 1L ฿ | ||
| CRM06 | 3.400THB | 0.00% | 41.47T ฿ | ||
| CRM80 | 8.550THB | +1.18% | 16.63L ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $259.43 | $255.65 | $250.54 | $242.85 | $242.85 |
| Volume | 1,29,66,104 | 1,15,02,819 | 94,32,373 | 1,66,11,316 | 1,66,11,316 |
| Change | +4.73% | -1.46% | -2.00% | -3.07% | -2.90% |
| Opening | $255.75 | $256.89 | $251.85 | $244.18 | $244.18 |
| High | $260.18 | $262.34 | $256.40 | $247.00 | $247.00 |
| Low | $251.50 | $255.08 | $249.60 | $241.52 | $241.52 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.06% | ||
| Current month | -5.70% | ||
| 1 month | +27.17% | ||
| 3 months | +56.66% | ||
| 6 months | +24.34% | ||
| Current year | -8.33% | ||
| 1 year | +0.26% | ||
| 3 years | +13.16% | ||
| 5 years | -6.79% | ||
| 10 years | +231.35% |
Volumes
marketsDaily volume
1,66,11,316
Estimated daily volume
1,66,11,316
Avg. Volume 20 sessions
1,80,64,199
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
4,38,68,90,727.15
Record volume 1
8,73,34,320
Record volume 2
6,68,60,913
Record volume 3
6,45,76,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,99,86,55,50,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.86%
Free-Float capitalization (USD)
1,93,89,98,64,952
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
251.24
Moving average 20 days
239.75
Moving average 50 days
203.89
Moving average 100 days
189.51
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
58.55
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -0.06% | +0.26% | +13.16% | 20TCr | |
| +2.86% | +7.32% | +56.13% | +432.09% | 12TCr | |
| -4.16% | -10.37% | -33.91% | - | 4.41TCr | |
| +1.85% | +6.96% | -9.90% | +97.71% | 1.89TCr | |
| +1.16% | +8.58% | +16.17% | +20.27% | 1.61TCr | |
| +7.45% | +1.47% | +266.84% | +446.79% | 1.56TCr | |
| -2.72% | +10.22% | +34.69% | +18.89% | 616.07Cr | |
| +8.73% | +6.18% | -21.52% | +1,600.96% | 658.85Cr | |
| +0.12% | +0.41% | -14.19% | +134.52% | 529.64Cr | |
| -1.99% | -0.32% | +49.02% | +132.01% | 338.54Cr | |
| Average | +1.71% | +3.04% | +34.36% | +321.82% | 4.35TCr | |
| Weighted average by Cap. | +0.85% | +1.84% | +22.17% | +191.85% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b984f03c2c9.y-d8MEAtBhL8Vegj-Y1hrbZJ9sjebose7xoUhgpfEAQ.-7JKZydlcUq0OIFxnPcY-PABtfi5A8cqizchwUBvcjWNrR95B19KW89hjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 242.85 | 19,78,890 | 1,02,01,048 |
| 01:30:00 am | 243.07 | 8,325 | 82,22,158 |
| 01:29:59 am | 243.03 | 100 | 82,13,833 |
| 01:29:59 am | 243.02 | 104 | 82,13,733 |
| 01:29:59 am | 243.03 | 100 | 82,13,629 |
| 01:29:59 am | 243.04 | 156 | 82,13,529 |
| 01:29:59 am | 243.01 | 100 | 82,13,373 |
| 01:29:59 am | 243.01 | 100 | 82,13,273 |
| 01:29:59 am | 243.06 | 116 | 82,13,173 |
| 01:29:59 am | 243.00 | 100 | 82,13,057 |
Price Extremes
| 1 week | 241.52 |  | 262.34 |
| 1 month | 194.21 | | 268.27 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
