|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.28 USD | +4.29% |
|
+16.24% | -28.48% |
| 11:38pm | Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings | MT |
| 29/07 | Stock Market Today : Dow Rallies, Chip Stocks Slide | DJ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $156.93 | $163.66 | $173.60 | $181.50 | $189.67 |
| Volume | 1,27,74,982 | 1,08,99,068 | 1,73,17,431 | 1,72,04,648 | 1,07,31,687 |
| Change | -3.72% | +4.29% | +6.07% | +4.55% | +4.29% |
| Opening | $165.05 | $160.38 | $168.00 | $176.91 | $182.01 |
| High | $165.88 | $164.45 | $176.95 | $184.54 | $190.04 |
| Low | $155.15 | $159.55 | $167.14 | $176.91 | $182.01 |
Performance
| 1 day | +4.32% | ||
| 1 week | +16.24% | ||
| Current month | +20.94% | ||
| 1 month | +19.97% | ||
| 3 months | +4.55% | ||
| 6 months | -11.50% | ||
| Current year | -28.48% | ||
| 1 year | -29.14% | ||
| 3 years | -15.79% | ||
| 5 years | -22.36% | ||
| 10 years | +131.63% |
Volumes
marketsDaily volume
1,07,31,487
Estimated daily volume
1,33,28,917
Avg. Volume 20 sessions
1,25,05,359
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2,36,70,14,351.52
Record volume 1
8,73,34,320
Record volume 2
6,68,60,913
Record volume 3
6,45,76,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,48,64,85,00,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.77 %
Free-Float capitalization (USD)
1,44,19,41,64,570
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
165.45
Moving average 20 days
166.09
Moving average 50 days
170.33
Moving average 100 days
177.61
Price spread / (MMA5)
-12.59%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
58.82
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +16.24% | -29.14% | -15.79% | 15TCr | |
| +5.53% | +3.13% | +39.10% | +303.38% | 9.37TCr | |
| -3.22% | -22.76% | -41.30% | - | 3.67TCr | |
| +2.13% | +12.54% | -20.52% | +98.84% | 1.6TCr | |
| -0.47% | -24.14% | +280.31% | +118.57% | 1.32TCr | |
| +1.78% | +8.05% | -18.18% | -18.28% | 1.27TCr | |
| -1.98% | -3.80% | -5.55% | +694.76% | 653.28Cr | |
| -2.13% | +8.58% | -19.51% | +135.18% | 524.83Cr | |
| +0.29% | -2.57% | -0.58% | -1.56% | 478.07Cr | |
| +4.83% | -1.12% | -10.83% | +30.16% | 335.68Cr | |
| Average | +0.99% | -1.90% | +17.38% | +149.47% | 3.41TCr | |
| Weighted average by Cap. | +3.16% | -2.62% | +2.25% | +112.89% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3248038604f04086799d.s3n4a6VmaTcAkBPm8hc31Dnt4JHE_tZTm0ntDdxCqQk.4C7LXuMtKGJOoXeipHgGs36vmfermZs57wHVdJcxn2aAOstS1TVEYmfgZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:57 am | 189.67 | 100 | 73,87,698 |
| 12:13:57 am | 189.67 | 100 | 73,87,598 |
| 12:13:57 am | 189.67 | 100 | 73,87,498 |
| 12:13:51 am | 189.58 | 177 | 73,87,398 |
| 12:13:48 am | 189.64 | 145 | 73,87,221 |
| 12:13:48 am | 189.64 | 100 | 73,87,076 |
| 12:13:47 am | 189.64 | 200 | 73,86,976 |
| 12:13:47 am | 189.63 | 100 | 73,86,776 |
| 12:13:46 am | 189.64 | 100 | 73,86,676 |
| 12:13:46 am | 189.65 | 100 | 73,86,576 |
Course Extremes
| 1 week | 155.14 |  | 190.04 |
| 1 month | 154.07 | | 190.04 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -31.49% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
