|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.51 USD | +3.54% |
|
-4.57% | -34.50% |
| 16/05 | Starboard Value LP dissolves share stake in Salesforce, raises in Tripadvisor | RE |
| 16/05 | Soros Fund Management raises share stake in Nvidia, Broadcom, cuts in Microsoft, Alphabet | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 177.49 $ | 171.31 $ | 165.84 $ | 167.58 $ | 173.51 $ |
| Volume | 1,11,45,016 | 1,02,14,014 | 1,19,51,930 | 97,49,385 | 1,38,83,384 |
| Change | -2.38% | -3.48% | -3.19% | +1.05% | +3.54% |
| Opening | 179.90 $ | 177.58 $ | 169.78 $ | 166.00 $ | 169.25 $ |
| High | 182.50 $ | 177.58 $ | 169.78 $ | 169.35 $ | 175.97 $ |
| Low | 176.31 $ | 170.58 $ | 164.75 $ | 164.33 $ | 169.00 $ |
Performance
| 1 day | +3.54% | ||
| 1 week | -4.57% | ||
| Current month | -1.71% | ||
| 1 month | -4.25% | ||
| 3 months | -8.54% | ||
| 6 months | -28.79% | ||
| Current year | -34.50% | ||
| 1 year | -40.41% | ||
| 3 years | -15.18% | ||
| 5 years | -20.28% | ||
| 10 years | +124.43% |
Volumes
marketsDaily volume
1,38,83,384
Estimated daily volume
1,38,83,384
Avg. Volume 20 sessions
1,11,12,010
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1,92,80,44,855.1
Record volume 1
8,73,34,320
Record volume 2
6,68,60,913
Record volume 3
6,45,76,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,41,94,05,05,121
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
82.48 %
Free-Float capitalization (USD)
1,37,68,73,99,198
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
172.81
Moving average 20 days
180.19
Moving average 50 days
184.38
Moving average 100 days
203.15
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+17.08%
RSI 9 days
34.72
RSI 14 days
38.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | -4.57% | -40.41% | -15.18% | 14TCr | |
| -1.13% | +0.73% | +25.68% | +285.78% | 6.98TCr | |
| -6.05% | -6.00% | +33.62% | - | 5.85TCr | |
| -2.23% | -5.54% | +397.97% | +378.44% | 1.62TCr | |
| +1.76% | +0.74% | -44.01% | +80.45% | 1.25TCr | |
| +3.34% | -5.75% | -28.12% | -18.05% | 1.13TCr | |
| -8.04% | -9.84% | +66.12% | +3,451.48% | 752.77Cr | |
| -9.50% | -3.46% | +11.73% | +205.38% | 460.64Cr | |
| -0.49% | +2.02% | -20.17% | +105.09% | 450.51Cr | |
| -1.94% | -2.96% | +19.44% | +55.73% | 441.38Cr | |
| Average | -2.07% | -3.99% | +42.19% | +503.24% | 3.31TCr | |
| Weighted average by Cap. | -0.07% | -5.94% | +12.49% | +191.98% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01b8b.ZOJpn4Kwb9KKYxy9K0mIcqYWF2DvPINdvfXy1jMyMkw.DrUK_NL6G5bAASXEbn_fJMtPXQ-Vc7cayoKFh1hDaAFRiBDx88EdluQLXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 173.51 | 16,21,103 | 80,06,727 |
| 01:29:59 am | 173.54 | 859 | 63,85,624 |
| 01:29:59 am | 173.54 | 3,000 | 63,84,765 |
| 01:29:59 am | 173.54 | 291 | 63,81,765 |
| 01:29:59 am | 173.54 | 600 | 63,81,474 |
| 01:29:59 am | 173.54 | 200 | 63,80,874 |
| 01:29:59 am | 173.53 | 240 | 63,80,674 |
| 01:29:59 am | 173.53 | 100 | 63,80,434 |
| 01:29:59 am | 173.54 | 115 | 63,80,334 |
| 01:29:59 am | 173.54 | 100 | 63,80,219 |
Course Extremes
| 1 week | 164.33 |  | 182.5 |
| 1 month | 164.33 | | 193.56 |
| Current year | 163.52 | | 267.82 |
| 1 year | 163.52 | | 289.9 |
| 3 years | 163.52 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -34.50% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition