|
Real-time Estimate
Cboe BZX
01:05:01 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 205.19 USD | -0.24% |
|
-0.18% | -22.34% |
| 11:27pm | Equities Fall Intraday After Inflation Report; Nvidia Earnings On Deck | MT |
| 06:37pm | Nvidia and Inflation Face the Market |  |
Stock exchange
NYSE
CRM 205.61 $
-0.04%
137.3Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 205.61USD | -0.04% | 137.3Cr $ | ||
CBOE
| CRM | 205.14USD | -0.26% | 6.74Cr $ | |
|
Xetra
| FOO | 174.42EUR | -1.51% | 16.48L € | |
|
Tradegate
| FOO | 175.98EUR | -0.09% | 15.69L € | |
|
Boerse Muenchen
| FOO | 176.14EUR | +0.77% | 10L € | |
|
CBOE
| 174.62EUR | -1.47% | 3L € | ||
|
Borsa Italiana
| 1CRM | 177.00EUR | +0.16% | 2L € | |
|
CBOE
| 0QYJ | 176.28EUR | -0.55% | 2L € | |
|
Mexican S.E.
| CRM * | 3,481.84MXN | -1.65% | 29.35L $ | |
|
Deutsche Boerse AG
| FOO | 176.56EUR | -0.59% | 82.98T € | |
|
Wiener Boerse
| CRM | 179.30EUR | -0.43% | 82.84T € | |
|
Börse Stuttgart
| FOO | 176.34EUR | +0.10% | 27.86T € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07T $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75T € | |
|
London S.E.
| 0QYJ | 206.00USD | +0.54% | 4.12T $ | |
|
Lima
| CRMUS | 208.61USD | +0.10% | 2.71T $ | |
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 203.90USD | -1.78% | 0 $ | ||
|
Swiss Exchange
| 164.24CHF | -1.44% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 1,91,210.00CLP | +9.53% | 0 $ | |
| SSFO34 | 48.24BRL | +18.00% | 1L R$ | ||
| CRM | 18,260.00ARS | -1.88% | 40Cr $ | ||
|
Buenos Aires S.E.
| CRMD | 11.93USD | -1.97% | 43.19T $ | |
| FOO0 | 9.150EUR | -2.14% | 0 € | ||
|
Toronto S.E.
| CRM | 15.67CAD | +0.06% | 8L $ | |
|
Boerse Muenchen
| FOO0 | 9.650EUR | -0.52% | 0 € | |
| FOO1 | 5.050EUR | -1.94% | 0 € | ||
| CRM01 | 3.800THB | -0.52% | 7L ฿ | ||
| CRM06 | 2.720THB | -1.45% | 2L ฿ | ||
| CRM80 | 6.750THB | -2.17% | 17.36L ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $205.43 | $209.17 | $209.06 | $205.69 | $205.61 |
| Volume | 1,14,82,298 | 96,85,429 | 95,86,822 | 1,00,89,513 | 66,77,573 |
| Change | -0.32% | +1.82% | -0.05% | -1.61% | -0.24% |
| Opening | $205.22 | $205.58 | $208.42 | $205.85 | $199.94 |
| High | $207.88 | $211.07 | $213.17 | $210.31 | $205.87 |
| Low | $203.00 | $204.73 | $207.39 | $204.76 | $198.95 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.18% | ||
| Current month | +11.79% | ||
| 1 month | +18.51% | ||
| 3 months | +14.88% | ||
| 6 months | +3.14% | ||
| Current year | -22.34% | ||
| 1 year | -15.60% | ||
| 3 years | -2.83% | ||
| 5 years | -23.18% | ||
| 10 years | +157.06% |
Volumes
marketsDaily volume
66,77,573
Estimated daily volume
74,40,016
Avg. Volume 20 sessions
1,18,76,156
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,43,68,68,449.64
Record volume 1
8,73,34,320
Record volume 2
6,68,60,913
Record volume 3
6,45,76,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,68,46,01,10,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.76 %
Free-Float capitalization (USD)
1,63,40,72,60,485
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
205.18
Moving average 20 days
194.34
Moving average 50 days
175.45
Moving average 100 days
177.96
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
68.87
RSI 14 days
66.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.18% | -15.60% | -2.83% | 17TCr | |
| +2.75% | -2.29% | +43.64% | +361.25% | 9.88TCr | |
| +0.03% | -3.18% | -3.73% | - | 4.86TCr | |
| -1.32% | +0.60% | -3.36% | +114.73% | 1.8TCr | |
| +2.74% | +3.76% | +6.97% | +9.99% | 1.45TCr | |
| +1.63% | -2.02% | +271.35% | +303.89% | 1.32TCr | |
| -8.99% | -8.72% | +14.14% | +1,503.18% | 720.67Cr | |
| +1.06% | -4.42% | +35.70% | +18.35% | 608.66Cr | |
| -0.65% | +2.70% | -13.64% | +114.23% | 528.92Cr | |
| -3.00% | +6.25% | -49.97% | -33.33% | 380.81Cr | |
| Average | -0.61% | -0.61% | +28.55% | +265.50% | 3.84TCr | |
| Weighted average by Cap. | +0.49% | +1.20% | +13.53% | +157.68% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4de0b42f8b3e3bb9b922ac7.toKtjJJVHsY7KhfjyuiufdO2hxokKRZvhCNqoA18AYM.0OjZyqcYZKNefyK6uJzbDYDntVV7fXg5txYg-lIZQ87su-LP2GBxhEFkRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:56 am | 205.61 | 100 | 43,40,295 |
| 12:49:53 am | 205.66 | 100 | 43,40,195 |
| 12:49:51 am | 205.65 | 100 | 43,40,095 |
| 12:49:51 am | 205.66 | 125 | 43,39,995 |
| 12:49:50 am | 205.66 | 200 | 43,39,870 |
| 12:49:50 am | 205.68 | 100 | 43,39,670 |
| 12:49:50 am | 205.68 | 242 | 43,39,570 |
| 12:49:50 am | 205.68 | 100 | 43,39,328 |
| 12:49:50 am | 205.68 | 106 | 43,39,228 |
| 12:49:50 am | 205.68 | 300 | 43,39,122 |
Price Extremes
| 1 week | 198.95 |  | 213.17 |
| 1 month | 167.14 | | 213.17 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -22.35% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
