|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.02 USD | +1.83% |
|
+12.44% | -30.53% |
| 30/07 | Equities Tumble Following Fed's Divided Decision to Stay on Hold | MT |
| 29/07 | Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $173.60 | $181.50 | $188.38 | $180.71 | $184.02 |
| Volume | 1,73,17,431 | 1,72,04,648 | 1,81,39,477 | 1,21,89,410 | 96,91,524 |
| Change | +6.07% | +4.55% | +3.79% | -4.07% | +1.83% |
| Opening | $168.00 | $176.91 | $182.01 | $180.99 | $177.70 |
| High | $176.95 | $184.54 | $190.18 | $182.51 | $184.45 |
| Low | $167.14 | $176.91 | $182.01 | $175.90 | $177.03 |
Performance
| 1 day | +1.83% | ||
| 1 week | +12.44% | ||
| 1 month | +17.46% | ||
| 3 months | +4.24% | ||
| 6 months | -13.32% | ||
| Current year | -30.53% | ||
| 1 year | -28.77% | ||
| 3 years | -18.22% | ||
| 5 years | -23.94% | ||
| 10 years | +124.96% |
Volumes
marketsDaily volume
96,91,524
Estimated daily volume
96,91,524
Avg. Volume 20 sessions
1,32,26,999
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2,43,40,32,355.98
Record volume 1
8,73,34,320
Record volume 2
6,68,60,913
Record volume 3
6,45,76,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,50,71,23,80,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.76 %
Free-Float capitalization (USD)
1,46,19,17,19,653
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
181.64
Moving average 20 days
169.73
Moving average 50 days
170.93
Moving average 100 days
177
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-3.81%
RSI 9 days
59.94
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +12.44% | -28.77% | -18.22% | 15TCr | |
| -1.56% | +6.42% | +34.33% | +305.67% | 9.9TCr | |
| -2.88% | -0.15% | -37.12% | - | 3.92TCr | |
| -0.42% | +7.21% | -21.50% | +95.40% | 1.6TCr | |
| -2.27% | -4.89% | +321.75% | +137.28% | 1.37TCr | |
| +0.50% | +6.49% | -15.76% | -18.96% | 1.29TCr | |
| +0.56% | +11.54% | +5.18% | +760.95% | 669.76Cr | |
| -2.48% | +1.55% | -24.65% | +122.84% | 491.37Cr | |
| +2.15% | +5.29% | +8.78% | +4.29% | 510.08Cr | |
| +3.22% | +19.17% | -54.48% | -38.57% | 373.27Cr | |
| Average | -0.14% | +6.51% | +18.78% | +150.07% | 3.52TCr | |
| Weighted average by Cap. | -0.02% | +8.01% | +3.52% | +115.96% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dca82064580c30db67977c58446eb.vVpXoe6XzAN6opGNLAIXPYPxV1vyXLw1T_EIOldHrg4.0gkY5afggWgVy_boY0QlTrqCMAiZMo1DGoJSdSI3z0zuHBnR2q6EajvhwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 184.02 | 15,72,084 | 59,62,983 |
| 01:30:00 am | 184.07 | 200 | 43,90,899 |
| 01:30:00 am | 184.07 | 200 | 43,90,699 |
| 01:29:59 am | 184.03 | 100 | 43,90,499 |
| 01:29:59 am | 184.06 | 300 | 43,90,399 |
| 01:29:59 am | 184.06 | 400 | 43,90,099 |
| 01:29:59 am | 184.06 | 379 | 43,89,699 |
| 01:29:59 am | 184.06 | 100 | 43,89,320 |
| 01:29:59 am | 184.05 | 400 | 43,89,220 |
| 01:29:59 am | 184.06 | 200 | 43,88,820 |
Course Extremes
| 1 week | 167.14 |  | 190.18 |
| 1 month | 155.14 | | 190.18 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -30.53% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
