Quotes Salesforce, Inc.

Stocks

CRM

US79466L3024

IT Services & Consulting

Real-time Estimate Cboe BZX Other stock markets 12:51:32 30/07/2026 am IST			5-day change	1st Jan Change
189.42 ^USD	+4.36%		+16.31%	-28.44%

11:38pm	Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings	MT
29/07	Stock Market Today : Dow Rallies, Chip Stocks Slide	DJ

Quotes 5-day view: Salesforce, Inc.

Delayed Quote NYSE

Salesforce, Inc.(CRM) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	30/07/2026
Last	$156.93	$163.66	$173.60	$181.50	$188.55
Volume	1,27,74,982	1,08,99,068	1,73,17,431	1,72,04,648	1,14,59,706
Change	-3.72%	+4.29%	+6.07%	+4.55%	+4.36%
Opening	$165.05	$160.38	$168.00	$176.91	$182.01
High	$165.88	$164.45	$176.95	$184.54	$190.18
Low	$155.15	$159.55	$167.14	$176.91	$182.01

Performance

1 day	+4.05%
1 week	+16.31%
Current month	+21.01%
1 month	+20.04%
3 months	+4.61%
6 months	-11.44%
Current year	-28.44%
1 year	-29.10%
3 years	-15.75%
5 years	-22.32%
10 years	+131.76%

Volumes

markets

Daily volume

1,14,59,345

Estimated daily volume

1,32,79,289

Avg. Volume 20 sessions

1,25,05,359

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

2,36,87,65,101.78

Record volume 1

8,73,34,320

Record volume 2

6,68,60,913

Record volume 3

6,45,76,960

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,48,64,85,00,000

Net sales (USD)

41,52,50,00,000

Number of employees

83,334

Sales / Employee (USD)

4,98,296

Free-Float

73.77 %

Free-Float capitalization (USD)

1,44,19,41,64,570

Average Daily Capital Traded

1.59%

Indicators

Moving average 5 days

165.45

Moving average 20 days

166.09

Moving average 50 days

170.33

Moving average 100 days

177.61

Price spread / (MMA5)

-12.65%

Price spread / (MMA20)

-12.32%

Price spread / (MMA50)

-10.08%

Price spread / (MMA100)

-6.23%

STIM

RSI 9 days

58.82

RSI 14 days

55.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+4.36%	+16.31%	-29.10%	-15.75%	15TCr
CLOUDFLARE, INC.	+4.34%	+3.13%	+39.10%	+303.38%	9.37TCr
COREWEAVE, INC.	-6.32%	-22.55%	-41.14%	-	3.67TCr
NUTANIX, INC.	+1.30%	+12.54%	-20.52%	+98.84%	1.6TCr
DIGITALOCEAN HOLDINGS, INC.	-3.16%	-24.14%	+280.31%	+118.57%	1.32TCr
DYNATRACE, INC.	+1.03%	+8.05%	-18.18%	-18.28%	1.27TCr
D-WAVE QUANTUM INC.	-4.62%	-3.80%	-5.55%	+694.76%	653.28Cr
IONOS GROUP SE	-2.13%	+8.58%	-19.51%	+135.18%	524.83Cr
QUALYS, INC.	-0.30%	-2.85%	-0.87%	-1.84%	478.07Cr
BEIJING SINNET TECHNOLOGY CO.,LTD	+4.83%	-1.12%	-10.83%	+30.16%	335.68Cr
Average	+0.95%	-1.90%	+17.37%	+149.45%	3.41TCr
Weighted average by Cap.	+3.12%	-2.62%	+2.28%	+112.91%

See all sector performances

Historical Quotes: Salesforce, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

746bb9fda7cad581.r4pnGvrRQZColDa84ZPKyFk8TqzOsQF3vR77SfEqSgc.5d4rTrygEKLEoW_1id6OgzJ2IPq53DZG033DG8ZbGHHG6zVNz4Mr6PihYw

Date	Price	Volume	Total
12:36:31 am	188.57	200	78,93,287
12:36:31 am	188.57	100	78,93,087
12:36:31 am	188.57	100	78,92,987
12:36:31 am	188.59	189	78,92,887
12:36:31 am	188.59	144	78,92,698
12:36:31 am	188.58	100	78,92,554
12:36:31 am	188.60	100	78,92,454
12:36:31 am	188.59	100	78,92,354
12:36:31 am	188.62	135	78,92,254
12:36:31 am	188.62	109	78,92,119

Chart

Duration

Period

More charts

Course Extremes

1 week	155.14	190.18
1 month	154.07	190.18
Current year	146.32	267.82
1 year	146.32	269.11
3 years	146.32	369
5 years	126.34	369
10 years	66.43	369

Monthly variations

Annual variations

2026	-31.49%
2025	-20.76%
2024	+27.05%
2023	+98.46%
2022	-47.83%
2021	+14.20%
2020	+36.82%
2019	+18.74%
2018	+33.98%
2017	+49.33%
2016	-12.68%
2015	+32.19%
2014	+7.47%
2013	+31.33%
2012	+65.68%
2011	-23.14%
2010	+78.93%
2009	+130.46%
2008	-48.94%
2007	+71.99%
2006	+13.73%
2005	+89.20%
2004	-1.51%