Quotes 5-day view: Salesforce, Inc.

Delayed Quote NYSE
Salesforce, Inc.(CRM) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 30/07/2026
Last $156.93 $163.66 $173.60 $181.50 $188.55
Volume 1,27,74,982 1,08,99,068 1,73,17,431 1,72,04,648 1,14,59,706
Change -3.72% +4.29% +6.07% +4.55% +4.36%
Opening $165.05 $160.38 $168.00 $176.91 $182.01
High $165.88 $164.45 $176.95 $184.54 $190.18
Low $155.15 $159.55 $167.14 $176.91 $182.01

Performance

1 day+4.05%
1 week+16.31%
Current month+21.01%
1 month+20.04%
3 months+4.61%
6 months-11.44%
Current year-28.44%
1 year-29.10%
3 years-15.75%
5 years-22.32%
10 years+131.76%

Volumes

markets
Daily volume
1,14,59,345
Estimated daily volume
1,32,79,289
Avg. Volume 20 sessions
1,25,05,359
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,36,87,65,101.78
Record volume 1
8,73,34,320
Record volume 2
6,68,60,913
Record volume 3
6,45,76,960
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
1,48,64,85,00,000
Net sales (USD)
41,52,50,00,000
Number of employees
83,334
Sales / Employee (USD)
4,98,296
Free-Float
73.77 %
Free-Float capitalization (USD)
1,44,19,41,64,570
Average Daily Capital Traded
1.59%

Indicators

Moving average 5 days
165.45
Moving average 20 days
166.09
Moving average 50 days
170.33
Moving average 100 days
177.61
Price spread / (MMA5)
-12.65%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
58.82
RSI 14 days
55.56

Change 5-day change 1-year change 3-year change Capi.($)
+4.36%+16.31%-29.10%-15.75% 15TCr
+4.34%+3.13%+39.10%+303.38% 9.37TCr
-6.32%-22.55%-41.14% - 3.67TCr
+1.30%+12.54%-20.52%+98.84% 1.6TCr
-3.16%-24.14%+280.31%+118.57% 1.32TCr
+1.03%+8.05%-18.18%-18.28% 1.27TCr
-4.62%-3.80%-5.55%+694.76% 653.28Cr
-2.13%+8.58%-19.51%+135.18% 524.83Cr
-0.30%-2.85%-0.87%-1.84% 478.07Cr
+4.83%-1.12%-10.83%+30.16% 335.68Cr
Average +0.95%-1.90%+17.37%+149.45% 3.41TCr
Weighted average by Cap. +3.12%-2.62%+2.28%+112.91%

Historical Quotes: Salesforce, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

746bb9fda7cad581.r4pnGvrRQZColDa84ZPKyFk8TqzOsQF3vR77SfEqSgc.5d4rTrygEKLEoW_1id6OgzJ2IPq53DZG033DG8ZbGHHG6zVNz4Mr6PihYw
DatePriceVolumeTotal
12:36:31 am 188.5720078,93,287
12:36:31 am 188.5710078,93,087
12:36:31 am 188.5710078,92,987
12:36:31 am 188.5918978,92,887
12:36:31 am 188.5914478,92,698
12:36:31 am 188.5810078,92,554
12:36:31 am 188.6010078,92,454
12:36:31 am 188.5910078,92,354
12:36:31 am 188.6213578,92,254
12:36:31 am 188.6210978,92,119
Chart Salesforce, Inc.

Course Extremes

1 week 155.14
Extreme 155.145
190.18
1 month 154.07
Extreme 154.07
190.18
Current year 146.32
Extreme 146.32
267.82
1 year 146.32
Extreme 146.32
269.11
3 years 146.32
Extreme 146.32
369
5 years 126.34
Extreme 126.34
369
10 years 66.43
Extreme 66.43
369

Monthly variations

Annual variations

2026-31.49%
2025-20.76%
2024+27.05%
2023+98.46%
2022-47.83%
2021+14.20%
2020+36.82%
2019+18.74%
2018+33.98%
2017+49.33%
2016-12.68%
2015+32.19%
2014+7.47%
2013+31.33%
2012+65.68%
2011-23.14%
2010+78.93%
2009+130.46%
2008-48.94%
2007+71.99%
2006+13.73%
2005+89.20%
2004-1.51%
  1. Stock Market
  2. Stocks
  3. CRM Stock
  4. Quotes Salesforce, Inc.