SALCEF GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.85 EUR | -0.19% |
|
+18.85% | +4.87% |
| 24/04 | Salcef Group Agrees to Finhold’s EUR1.6 Billion Takeover Bid | MT |
| 24/04 | Salcef, Finhold and Morgan Stanley managed funds sign agreement | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 25.9 € | 25.8 € | 25.9 € | 25.85 € |
| Volume | 145 593 | 262 150 | 414 239 | 223 625 |
| Change | -.--% | -0.39% | +0.39% | -0.19% |
| Opening | 25.90 | 25.95 | 25.85 | 25.90 |
| High | 26.00 | 25.95 | 26.00 | 25.95 |
| Low | 25.90 | 25.80 | 25.80 | 25.85 |
Performance
| 1 day | -0.19% | ||
| 1 week | +18.85% | ||
| Current month | +12.88% | ||
| 1 month | +12.88% | ||
| 3 months | +7.93% | ||
| 6 months | +15.14% | ||
| Current year | +4.87% | ||
| 1 year | +21.93% | ||
| 3 years | +87.32% |
Volumes
marketsDaily volume
223 625
Estimated daily volume
237 228
Avg. Volume 20 sessions
175 557
Daily volume ratio
1.35
Avg. Volume 20 sessions
4 538 148.45
Avg. Volume 20 sessions USD
4 847 786.32
Record volume 1
1 201 708
Record volume 2
417 383
Record volume 3
414 239
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 576 038 580
Capitalization (USD)
1 683 571 692
Net sales (EUR)
794 709 740
Net sales (USD)
848 932 786
Number of employees
2 023
Sales / Employee (EUR)
392 837
Sales / Employee (USD)
419 641
Free-Float
33.21 %
Free-Float capitalization (EUR)
536 262 199
Free-Float capitalization (USD)
572 851 369
Average Daily Capital Traded
0.29%
Highs and lows
1 week
25.80
26.35
1 month
21.4526.35
Current year
21.1526.35
1 year
21.0526.35
3 years
12.9426.35
5 years
8.6626.35
10 years
8.6626.35
Indicators
Moving average 5 days
25.87
Moving average 20 days
22.93
Moving average 50 days
22.85
Moving average 100 days
23.34
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
81.69
RSI 14 days
75.94
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +18.85% | +4.87% | +21.93% | 1.68B | ||
| -0.83% | +8.42% | +57.75% | +166.29% | 7.15B | ||
| -0.69% | +7.67% | -5.87% | +1.30% | 1.45B | ||
| +1.44% | +11.58% | +7.07% | -16.86% | 366M | ||
| -3.51% | -1.10% | +41.70% | +75.36% | 179M | ||
| +2.10% | +1.91% | -25.47% | +47.78% | 150M | ||
| -0.45% | -3.10% | +33.21% | +112.21% | 61.61M | ||
| Average | -0.30% | +5.21% | +16.18% | +58.29% | ||
| Weighted average by Cap. | -0.64% | +5.89% | +38.13% | +113.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b550d530005fc0c6ede2f.Nf4SIpj_spnnRqW8_2xVsPuXukpw3D_c46ynitvaa6o.WMhqaumMxcqwM9_MuTYv46TWyxVJtFK3pZrl67CMB9t3sntL2aj21ZVzkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 25.85 | 217 | 222,931 |
| 09:05:07 pm | 25.85 | 609 | 222,714 |
| 09:05:07 pm | 25.85 | 62 | 222,105 |
| 09:05:07 pm | 25.85 | 85 | 222,043 |
| 09:05:07 pm | 25.85 | 1 | 221,958 |
| 09:05:07 pm | 25.85 | 272 | 221,957 |
| 09:05:07 pm | 25.85 | 443 | 221,685 |
| 09:05:07 pm | 25.85 | 363 | 221,242 |
| 09:05:07 pm | 25.85 | 269 | 220,879 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +41.50% | ||
| 2022 | -29.47% | ||
| 2021 | +112.02% | ||
| 2020 | +12.56% | ||
| 2019 | +7.31% |
- Stock Market
- Equities
- SCF Stock
- Quotes Salcef Group S.p.A.
