SALAZAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -5.00% |
|
+26.67% | +90.00% |
| 17/04 | Salazar Resources Limited announced that it has received CAD 1.53 million in funding | CI |
| 10/04 | Salazar Resources Limited announced that it has received CAD 0.162243 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.1 $ | 0.095 $ |
| Volume | 1 000 | 140 000 | 2 163 275 | 337 130 |
| Change | 0.00% | +6.67% | +25.00% | -5.00% |
| Opening | 0.08 | 0.08 | 0.10 | 0.11 |
| High | 0.08 | 0.08 | 0.12 | 0.11 |
| Low | 0.08 | 0.08 | 0.10 | 0.09 |
Performance
| 1 day | -5.00% | ||
| 1 week | +26.67% | ||
| Current month | +58.33% | ||
| 1 month | +58.33% | ||
| 3 months | +18.75% | ||
| 6 months | +90.00% | ||
| Current year | +90.00% | ||
| 1 year | +11.76% | ||
| 3 years | -72.86% | ||
| 5 years | -48.65% | ||
| 10 years | -54.76% |
Volumes
marketsDaily volume
337 130
Estimated daily volume
337 130
Avg. Volume 20 sessions
327 745
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
31 135.78
Avg. Volume 20 sessions USD
22 761.50
Record volume 1
7 767 488
Record volume 2
3 676 000
Record volume 3
2 201 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 691 969
Capitalization (USD)
15 691 969
Net sales ()
0
Free-Float
91.24 %
Free-Float capitalization (CAD)
13 097 799
Free-Float capitalization (USD)
13 097 799
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.08
0.12
1 month
0.060.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.42
5 years
0.050.42
10 years
0.030.42
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-13.16%
Price spread / (MMA20)
-18.63%
Price spread / (MMA50)
-28.21%
Price spread / (MMA100)
-29.89%
STIM
RSI 9 days
53.57
RSI 14 days
55.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +26.67% | +90.00% | +11.76% | 15.69M | ||
| +0.54% | -5.08% | -14.32% | -2.24% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.71% | +7.38% | +7.06% | -15.32% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.52% | +5.33% | +3.13% | -1.30% | 8.93B | ||
| +2.78% | +6.69% | +2.91% | -0.85% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.82% | +5.79% | +24.66% | +19.84% | ||
| Weighted average by Cap. | +1.04% | +2.93% | +6.95% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf361433f1214d23792d1f01f28b9cb.f-VBiV_DMfUT8BUnXB9A3f-ayKMroRx5O0zThgd5hiQ.HoZ5zBSSQ5RCw39dEUw36buvr-JH5nkUfgW73ioI0BE3kSPGKPtAskrEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:06 am | 0.095 | 11,500 | 337,000 |
| 01:09:38 am | 0.095 | 4,500 | 325,500 |
| 01:09:38 am | 0.095 | 5,500 | 321,000 |
| 12:58:25 am | 0.095 | 7,000 | 315,500 |
| 12:49:02 am | 0.09 | 10,000 | 308,500 |
| 12:41:12 am | 0.09 | 5,000 | 298,500 |
| 12:40:58 am | 0.09 | 21,500 | 293,500 |
| 12:40:58 am | 0.09 | 7,000 | 272,000 |
| 12:18:37 am | 0.095 | 56,500 | 265,000 |
| 11:51:36 pm | 0.095 | 10,000 | 208,500 |
Monthly variations
Annual change
| 2024 | +90.00% | ||
| 2023 | -60.00% | ||
| 2022 | -57.63% | ||
| 2021 | -21.33% | ||
| 2020 | +97.37% | ||
| 2019 | +65.22% | ||
| 2018 | -11.54% | ||
| 2017 | +18.18% | ||
| 2016 | +120.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -55.88% | ||
| 2011 | -60.77% | ||
| 2010 | +10.17% | ||
| 2009 | +237.14% | ||
| 2008 | -80.00% | ||
| 2007 | +157.35% | ||
| 2006 | +17.24% | ||
| 2005 | +28.89% | ||
| 2004 | -35.71% | ||
| 2003 | +75.00% |
- Stock Market
- Equities
- SRL Stock
- Quotes Salazar Resources Limited
