SAKUMA EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.21 INR | +0.09% |
|
-3.11% | +98.37% |
| 30/05 | Sakuma Exports Limited Recommends Final Dividend for the Financial Year Ended 31 March 2024 | CI |
| 24/05 | Sakuma Exports Limited Approves Directorate Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 36.13 ₹ | 35.1 ₹ | 35.18 ₹ | 35.21 ₹ |
| Volume | 16 557 830 | 15 024 930 | 10 480 140 | 14 359 600 |
| Change | +2.82% | -2.85% | +0.23% | +0.09% |
| Opening | 35.56 | 36.46 | 35.36 | 35.59 |
| High | 37.00 | 37.99 | 36.50 | 36.54 |
| Low | 35.50 | 35.06 | 35.04 | 35.06 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.11% | ||
| Current month | +0.89% | ||
| 1 month | +23.98% | ||
| 3 months | +40.28% | ||
| 6 months | +98.37% | ||
| Current year | +98.37% | ||
| 1 year | +162.76% | ||
| 3 years | +212.98% | ||
| 5 years | +105.91% | ||
| 10 years | +1,218.73% |
Volumes
marketsDaily volume
14 359 608
Estimated daily volume
14 359 608
Avg. Volume 20 sessions
22 868 935
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
805 215 201.35
Avg. Volume 20 sessions USD
9 662 582.42
Record volume 1
55 381 090
Record volume 2
53 545 140
Record volume 3
43 706 540
Capital turnover ratio
0.10
Float rotation
0.69
Basic data
Capitalization (INR)
8 256 215 333
Capitalization (USD)
99 074 584
Net sales (INR)
31 731 485 000
Net sales (USD)
380 777 820
Number of employees
61
Sales / Employee (INR)
520 188 279
Sales / Employee (USD)
6 242 259
Free-Float
14.06 %
Free-Float capitalization (INR)
1 160 803 219
Free-Float capitalization (USD)
13 929 639
Average Daily Capital Traded
9.75%
Highs and lows
1 week
35.04
39.29
1 month
29.0539.29
Current year
18.2539.29
1 year
13.3539.29
3 years
9.2539.29
5 years
3.1539.29
10 years
1.8042.45
Indicators
Moving average 5 days
35.35
Moving average 20 days
33.06
Moving average 50 days
26.00
Moving average 100 days
26.17
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
-25.69%
STIM
RSI 9 days
60.43
RSI 14 days
59.73
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.11% | +98.37% | +162.76% | 99.07M | ||
| -0.25% | -0.29% | +28.85% | +31.66% | 545B | ||
| +1.13% | -0.56% | +9.23% | +7.79% | 36.04B | ||
| -1.49% | -2.67% | -2.38% | -2.38% | 35.55B | ||
| -0.26% | +2.89% | +23.71% | +33.09% | 35.4B | ||
| -0.83% | -2.20% | +6.05% | -10.96% | 27.69B | ||
| -0.27% | +0.48% | -9.17% | -15.23% | 27.53B | ||
| -0.16% | -0.84% | +5.34% | +23.94% | 26.53B | ||
| -0.18% | +4.82% | +19.63% | +27.49% | 19.05B | ||
| +0.64% | +0.97% | +9.14% | +16.54% | 18.3B | ||
| -1.35% | +0.92% | -1.79% | -9.84% | 13.45B | ||
| -0.30% | -0.86% | +16.67% | +21.54% | 13.03B | ||
| -0.32% | +2.32% | +10.50% | +2.29% | 12.48B | ||
| +0.05% | +0.97% | -14.13% | -9.86% | 11.44B | ||
| -1.88% | -2.16% | -4.40% | +10.09% | 10.29B | ||
| -0.36% | -0.55% | +1.48% | -4.37% | 8.75B | ||
| Average | -0.36% | -0.14% | +12.32% | +17.79% | ||
| Weighted average by Cap. | -0.28% | -0.18% | +20.87% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3ca24152389cb7817ce.lD60ywkCuRQYGToavlVr1ci1aLKglLsZIWVFm8O-GZc.xgnzqm9MgHp9fQtg6wUch_r_MPbzzdcodjAs9bH2U_zwSvqHfkf7Rkx8Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 35.21 | 1,500 | 14,359,608 |
| 03:53:03 pm | 35.21 | 95 | 14,358,108 |
| 03:52:58 pm | 35.21 | 7,304 | 14,358,013 |
| 03:52:48 pm | 35.21 | 5,000 | 14,350,709 |
| 03:49:34 pm | 35.21 | 200 | 14,345,709 |
| 03:49:10 pm | 35.21 | 35 | 14,345,509 |
| 03:48:20 pm | 35.21 | 500 | 14,345,474 |
| 03:45:15 pm | 35.21 | 5,000 | 14,344,974 |
| 03:45:12 pm | 35.21 | 100 | 14,339,974 |
Monthly variations
Annual change
| 2024 | +98.37% | ||
| 2023 | +2.90% | ||
| 2022 | +33.20% | ||
| 2021 | +63.92% | ||
| 2020 | +18.80% | ||
| 2019 | -79.88% | ||
| 2018 | +102.33% | ||
| 2017 | +166.04% | ||
| 2016 | -33.62% | ||
| 2015 | +362.50% | ||
| 2014 | +22.32% | ||
| 2013 | +28.74% | ||
| 2012 | +2.83% | ||
| 2011 | -21.59% | ||
| 2010 | +8.25% | ||
| 2009 | +106.38% | ||
| 2008 | -83.98% | ||
| 2007 | +145.81% | ||
| 2006 | -62.00% |
- Stock Market
- Equities
- SAKUMA Stock
- Quotes Sakuma Exports Limited
