SAINTMED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 THB | -8.00% |
|
-12.88% | -20.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 ฿ | 6.5 ฿ | 6.45 ฿ | 6.25 ฿ | 5.75 ฿ |
| Volume | 20 200 | 29 031 | 75 929 | 204 333 | 328 096 |
| Change | +∞% | -1.52% | -0.77% | -3.10% | -8.00% |
| Opening | 6.60 | 6.50 | 6.50 | 6.40 | 6.25 |
| High | 6.60 | 6.60 | 6.60 | 6.45 | 6.25 |
| Low | 6.55 | 6.50 | 6.45 | 6.15 | 5.60 |
Performance
| 1 day | -8.00% | ||
| 1 week | -12.88% | ||
| Current month | -12.88% | ||
| 1 month | -12.88% | ||
| 3 months | -14.18% | ||
| 6 months | +18.80% | ||
| Current year | -20.14% | ||
| 1 year | -15.44% |
Volumes
marketsDaily volume
328 096
Avg. Volume 20 sessions
89 865
Avg. Volume 20 sessions THB
516 723.75
Avg. Volume 20 sessions USD
14 052.82
Record volume 1
202 646 430
Record volume 2
74 199 720
Record volume 3
57 893 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 297 920 282
Capitalization (USD)
35 298 240
Net sales (THB)
827 345 630
Net sales (USD)
22 500 492
Free-Float
42.04 %
Free-Float capitalization (THB)
590 314 025
Free-Float capitalization (USD)
16 054 180
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.60
6.60
1 month
5.606.70
Current year
5.607.40
1 year
4.607.40
3 years
4.6016.29
5 years
4.6016.29
10 years
4.6016.29
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.53
Moving average 50 days
6.66
Moving average 100 days
6.72
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
11.73
RSI 14 days
17.84
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -12.88% | -20.14% | -15.44% | 35.3M | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 110B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.11B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 50.53B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.8B | ||
| -0.99% | -1.71% | +2.58% | +17.40% | 40.7B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 32.25B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.53B | ||
| -0.38% | -0.60% | +14.69% | +24.96% | 25.02B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.96B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.34% | 21.56B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.45B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.19B | ||
| -2.02% | -2.33% | - | - | 16.84B | ||
| Average | -1.06% | -0.35% | +0.17% | +0.29% | ||
| Weighted average by Cap. | -0.29% | +0.39% | +0.41% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -15.79% | ||
| 2022 | -36.78% | ||
| 2021 | +54.35% |
- Stock Market
- Equities
- SMD Stock
- Quotes SaintMed
