|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 67.88 EUR | -0.44% |
|
+1.43% | -21.94% |
| 31/10 | Compagnie de Saint-Gobain S.A., Nine Months 2026 Sales/ Trading Statement Call, Oct 27, 2026 | |
| 28/10 | Berenberg Research Reduces Saint-Gobain PT, Keeps Buy Rating | MT |
Stock exchange
Euronext Paris
SGO 67.88 €
-0.44%
7.52Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 67.88EUR | -0.44% | 7.52Cr € | ||
CBOE
| SGO | 67.62EUR | -0.51% | 3.58Cr € | |
|
Xetra
| GOB | 67.54EUR | -1.17% | 4L € | |
|
OTC Markets
| CODGF | 73.41USD | -1.88% | 4L $ | |
|
Börse Stuttgart
| GOB | 67.68EUR | -0.41% | 84.67T € | |
|
Boerse Muenchen
| GOB | 67.70EUR | -0.85% | 44.07T € | |
|
Tradegate
| GOB | 67.76EUR | -0.47% | 42.21T € | |
|
Deutsche Boerse AG
| GOB | 67.38EUR | -1.12% | 3.77T € | |
|
CBOE
| COD | 68.32EUR | -.--% | 0 € | |
|
Swiss Exchange
| GOB | 62.38CHF | -11.01% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | -.--% | 0 CHF | |
|
Wiener Boerse
| SGO | 67.50EUR | +1.90% | 0 € | |
| CODYY | 7.570USD | -0.79% | 64.87L $ | ||
|
Börse Stuttgart
| GOBU | 6.600EUR | -0.75% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.600EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.850EUR | -2.84% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €67.64 | €67.84 | €66.64 | €68.18 | €67.88 |
| Volume | 8,21,807 | 10,81,681 | 15,49,394 | 14,46,693 | 11,08,244 |
| Change | +1.08% | +0.30% | -1.77% | +2.31% | -0.44% |
| Opening | €67.70 | €67.46 | €67.58 | €66.32 | €68.20 |
| High | €68.12 | €68.52 | €67.80 | €68.42 | €68.50 |
| Low | €67.34 | €66.60 | €66.44 | €66.30 | €67.16 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.43% | ||
| 1 month | -1.68% | ||
| 3 months | -16.49% | ||
| 6 months | -12.57% | ||
| Current year | -21.94% | ||
| 1 year | -19.25% | ||
| 3 years | +32.06% | ||
| 5 years | +13.97% | ||
| 10 years | +67.83% |
Volumes
marketsDaily volume
11,08,244
Estimated daily volume
11,08,244
Avg. Volume 20 sessions
10,67,943
Daily volume ratio
1.04
Avg. Volume 20 sessions
7,24,91,970.84
Avg. Volume 20 sessions USD
8,09,22,787.05
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,21,67,02,646
Market Cap (USD)
37,07,98,05,164
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
51,88,89,72,900
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,27,136
Free-Float
83.79%
Free-Float capitalization (EUR)
28,15,07,37,547
Free-Float capitalization (USD)
31,42,46,68,324
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
67.64
Moving average 20 days
66.38
Moving average 50 days
70.64
Moving average 100 days
74.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
58.84
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.43% | -19.25% | +32.06% | 3.71TCr | |
| +1.63% | +6.39% | +9.59% | +65.52% | 4.44TCr | |
| -0.21% | +1.84% | -2.11% | +36.23% | 2.26TCr | |
| -1.66% | +6.16% | +46.15% | +49.42% | 1.9TCr | |
| +0.57% | +6.09% | +24.52% | +54.81% | 1.55TCr | |
| +1.33% | +9.06% | +15.77% | +48.10% | 1.45TCr | |
| -2.99% | +5.04% | -37.52% | -56.05% | 1.15TCr | |
| -0.80% | +3.86% | -3.30% | +26.77% | 1.02TCr | |
| -0.37% | +6.06% | -4.84% | +6.86% | 957.67Cr | |
| -2.82% | -0.18% | -12.85% | +96.42% | 938.37Cr | |
| Average | -0.58% | +4.58% | +1.62% | +36.01% | 1.94TCr | |
| Weighted average by Cap. | -0.13% | +4.52% | +2.69% | +41.33% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b093189507ef18fa0fc9b7f94.eHKrJIFIYvmaWcvtdkfzZ3uxghp1WJ8M8ndo6GYPRbM.PEr4cPkwLLP5MKyEQ3PEVh3k7XghCe1rxyNfny9CceI2S9pAySspzu4upA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 67.62 | 16 | 4,31,379 |
| 09:59:59 pm | 67.60 | 5 | 4,31,363 |
| 09:59:59 pm | 67.62 | 47 | 4,31,358 |
| 09:59:59 pm | 67.62 | 122 | 4,31,311 |
| 09:59:59 pm | 67.62 | 122 | 4,31,189 |
| 09:59:59 pm | 67.62 | 305 | 4,31,067 |
| 09:59:59 pm | 67.60 | 29 | 4,30,762 |
| 09:59:59 pm | 67.62 | 77 | 4,30,733 |
| 09:59:59 pm | 67.62 | 280 | 4,30,656 |
| 09:59:59 pm | 67.60 | 2 | 4,30,376 |
Price Extremes
| 1 week | 66.3 |  | 68.52 |
| 1 month | 63.52 | | 68.52 |
| Current year | 63.52 | | 91.3 |
| 1 year | 63.52 | | 91.3 |
| 3 years | 52.2 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
