|
Market Closed -
Euronext Paris
10:25:00 26/10/2026 pm IST
|
After hours 02:29:59 am | |||
| 67.64 EUR | +1.08% |
|
67.33 | -0.46% |
| 23/10 | Saint-Gobain Announces Two New Production Capacities in Egypt | CI |
| 22/10 | Saint-Gobain : Jefferies keeps its Buy rating | ZD |
Stock exchange
Euronext Paris
SGO 67.64 €
+1.08%
5.56Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 67.64EUR | +1.08% | 5.56Cr € | ||
CBOE
| SGO | 67.58EUR | +0.85% | 2.69Cr € | |
|
Xetra
| GOB | 67.80EUR | +1.25% | 5L € | |
|
OTC Markets
| CODGF | 77.90USD | +3.12% | 3L $ | |
|
Tradegate
| GOB | 67.34EUR | +0.72% | 1L € | |
|
Börse Stuttgart
| GOB | 67.18EUR | +0.66% | 1L € | |
|
CBOE
| COD | 67.66EUR | +2.89% | 1L € | |
|
Boerse Muenchen
| GOB | 67.52EUR | +0.90% | 10.06T € | |
|
Deutsche Boerse AG
| GOB | 67.64EUR | +1.17% | 5.07T € | |
|
Swiss Exchange
| GOB | 62.38CHF | -11.01% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 67.60EUR | +2.67% | 0 € | |
| CODYY | 7.540USD | +1.07% | 2.6Cr $ | ||
|
Börse Stuttgart
| GOBU | 6.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.600EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.650EUR | +0.76% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €67.14 | €66.36 | €66.40 | €66.92 | €67.64 |
| Volume | 10,58,741 | 14,34,508 | 10,18,198 | 10,97,396 | 8,21,807 |
| Change | +1.08% | -1.16% | +0.06% | +0.78% | +1.08% |
| Opening | €66.00 | €67.10 | €65.86 | €66.80 | €67.70 |
| High | €67.62 | €67.12 | €66.40 | €67.64 | €68.12 |
| Low | €65.34 | €65.52 | €65.04 | €66.14 | €67.34 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.65% | ||
| Current month | -2.03% | ||
| 1 month | -3.12% | ||
| 3 months | -8.79% | ||
| 6 months | -12.77% | ||
| Current year | -22.22% | ||
| 1 year | -25.16% | ||
| 3 years | +35.54% | ||
| 5 years | +12.96% | ||
| 10 years | +72.11% |
Volumes
marketsDaily volume
8,21,807
Estimated daily volume
8,21,807
Avg. Volume 20 sessions
10,30,574
Daily volume ratio
0.8
Avg. Volume 20 sessions
6,97,08,025.36
Avg. Volume 20 sessions USD
7,78,91,747.54
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,78,30,10,566
Market Cap (USD)
36,66,18,32,438
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
51,98,27,77,902
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,27,727
Free-Float
83.79%
Free-Float capitalization (EUR)
27,78,31,88,966
Free-Float capitalization (USD)
31,07,04,41,698
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
66.65
Moving average 20 days
66.79
Moving average 50 days
72.02
Moving average 100 days
75.06
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
44.02
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.65% | -25.16% | +35.54% | 3.67TCr | |
| +0.78% | -2.05% | -8.95% | +49.06% | 4.39TCr | |
| +0.92% | +3.73% | +3.10% | +59.91% | 4.13TCr | |
| +0.92% | +2.82% | -6.50% | +36.74% | 2.21TCr | |
| +3.02% | -4.56% | +30.75% | +48.37% | 1.8TCr | |
| -0.66% | +3.62% | +10.82% | +56.24% | 1.49TCr | |
| +0.27% | +3.63% | +2.05% | +45.89% | 1.37TCr | |
| -0.29% | -3.50% | -43.01% | -58.93% | 1.09TCr | |
| +0.64% | +2.36% | -8.52% | +25.02% | 983.29Cr | |
| 0.00% | +5.10% | -13.45% | +99.67% | 940.08Cr | |
| Average | +0.61% | +0.93% | -5.89% | +39.75% | 2.21TCr | |
| Weighted average by Cap. | +0.80% | +0.88% | -5.75% | +43.59% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6b72870fc8c0f47af4db45b3.uBjpd__s7JLkfiu6OAhQ0DctRvNmDZCLWFrwKPL3Zwg.3WGMTraNgsvRKEreYGIfiV98d4QkRKTYCRyxXLGNNXjpdZ1Pmd2AqskdWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:40 pm | 67.64 | 2,559 | 3,65,483 |
| 10:05:40 pm | 67.64 | 1,098 | 3,62,924 |
| 10:05:40 pm | 67.64 | 940 | 3,61,826 |
| 10:05:15 pm | 67.64 | 178 | 3,60,886 |
| 10:05:15 pm | 67.64 | 122 | 3,60,708 |
| 10:05:15 pm | 67.64 | 61 | 3,60,586 |
| 10:05:15 pm | 67.64 | 54 | 3,60,525 |
| 09:59:48 pm | 67.58 | 105 | 3,60,471 |
| 09:59:48 pm | 67.58 | 359 | 3,60,366 |
| 09:59:46 pm | 67.58 | 136 | 3,60,007 |
Price Extremes
| 1 week | 65.04 |  | 68.12 |
| 1 month | 63.52 | | 71.3 |
| Current year | 63.52 | | 91.3 |
| 1 year | 63.52 | | 91.3 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
