|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.60 EUR | -1.42% |
|
+2.99% | -7.31% |
| 26/06 | SAINT GOBAIN : Jefferies keeps its Buy rating | ZD |
| 26/06 | Heat wave: AlphaValue sees potential for Saint-Gobain in summer renovation work |  |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €78.10 | €77.32 | €79.84 | €81.76 | €80.60 |
| Volume | 14,33,231 | 11,58,870 | 13,07,039 | 15,04,724 | 10,21,177 |
| Change | -0.20% | -1.00% | +3.26% | +2.40% | -1.42% |
| Opening | €78.26 | €77.20 | €77.34 | €80.20 | €81.58 |
| High | €78.48 | €77.86 | €79.98 | €82.42 | €81.86 |
| Low | €76.84 | €76.72 | €76.90 | €79.80 | €79.82 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +3.73% | ||
| 3 months | +16.61% | ||
| 6 months | -6.26% | ||
| Current year | -7.31% | ||
| 1 year | -20.28% | ||
| 3 years | +46.07% | ||
| 5 years | +45.78% | ||
| 10 years | +140.53% |
Volumes
marketsDaily volume
10,21,177
Estimated daily volume
10,21,177
Avg. Volume 20 sessions
14,11,261
Daily volume ratio
0.72
Avg. Volume 20 sessions
11,37,47,636.6
Avg. Volume 20 sessions USD
12,94,90,309.51
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,28,79,88,495
Market Cap (USD)
44,80,83,81,039
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
53,01,43,70,438
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,34,231
Free-Float
83.79 %
Free-Float capitalization (EUR)
33,41,78,10,782
Free-Float capitalization (USD)
38,11,33,79,085
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
79.52
Moving average 20 days
77.38
Moving average 50 days
77.18
Moving average 100 days
77.95
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
67.89
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +2.99% | -20.28% | +46.07% | 4.48TCr | |
| -0.06% | -0.76% | +14.05% | +33.37% | 3.9TCr | |
| +0.31% | +7.52% | +24.62% | +40.82% | 1.59TCr | |
| -0.01% | +7.60% | +3.75% | +56.40% | 1.57TCr | |
| -1.22% | +0.11% | -14.23% | -35.20% | 1.29TCr | |
| +0.47% | +10.61% | -23.82% | -34.14% | 958.79Cr | |
| -1.72% | -8.37% | +63.69% | +33.93% | 938.85Cr | |
| -2.38% | -10.61% | +129.02% | +92.35% | 867.84Cr | |
| +0.20% | +4.96% | +33.69% | +53.66% | 864.15Cr | |
| -0.82% | +1.78% | +39.33% | +95.43% | 848.88Cr | |
| Average | -0.67% | +3.03% | +24.98% | +38.27% | 1.73TCr | |
| Weighted average by Cap. | -0.66% | +2.66% | +11.67% | +37.62% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68fb413d32aad802754a90bb7ac1.G-UKTNbm7AbMNcKBHf2lMN3Ya55u9YsqNO3y6218v-4.adV4Au6yuneTU_fIdpvUBoThIu9eud9dXou5uwA3xaNZ3X1hpteZSrxE8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:41 pm | 80.60 | 106 | 4,82,221 |
| 09:06:41 pm | 80.60 | 359 | 4,82,115 |
| 09:06:41 pm | 80.60 | 1,090 | 4,81,756 |
| 08:59:59 pm | 80.56 | 62 | 4,80,666 |
| 08:59:59 pm | 80.56 | 62 | 4,80,604 |
| 08:59:58 pm | 80.56 | 134 | 4,80,542 |
| 08:59:58 pm | 80.56 | 157 | 4,80,408 |
| 08:59:58 pm | 80.56 | 63 | 4,80,251 |
| 08:59:55 pm | 80.50 | 3 | 4,80,188 |
| 08:59:49 pm | 80.50 | 170 | 4,80,185 |
Course Extremes
| 1 week | 76.72 |  | 82.42 |
| 1 month | 73.24 | | 82.42 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
