|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.28 EUR | +6.89% |
|
+9.60% | -6.53% |
| 01/08 | SAINT GOBAIN : RBC gives a Buy rating | ZD |
| 31/07 | SAINT GOBAIN : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €74.72 | €76.56 | €75.56 | €76.04 | €81.28 |
| Volume | 8,78,971 | 10,87,701 | 8,55,135 | 9,76,865 | 20,31,659 |
| Change | +0.76% | +2.46% | -1.31% | +0.64% | +6.89% |
| Opening | €75.16 | €75.48 | €76.68 | €75.40 | €80.14 |
| High | €76.04 | €76.78 | €76.86 | €77.38 | €83.48 |
| Low | €74.54 | €75.18 | €75.46 | €75.40 | €78.58 |
Performance
| 1 day | +6.89% | ||
| 1 week | +9.60% | ||
| 1 month | +1.78% | ||
| 3 months | +4.69% | ||
| 6 months | -3.72% | ||
| Current year | -6.53% | ||
| 1 year | -10.66% | ||
| 3 years | +32.55% | ||
| 5 years | +34.97% | ||
| 10 years | +118.61% |
Volumes
marketsDaily volume
20,31,659
Estimated daily volume
20,31,659
Avg. Volume 20 sessions
9,44,109
Daily volume ratio
2.15
Avg. Volume 20 sessions
7,67,37,179.52
Avg. Volume 20 sessions USD
8,85,12,499.72
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,76,43,04,398
Market Cap (USD)
45,74,29,01,643
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
53,47,17,58,886
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,37,115
Free-Float
83.79 %
Free-Float capitalization (EUR)
33,69,97,47,648
Free-Float capitalization (USD)
38,76,65,33,587
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
76.83
Moving average 20 days
75.75
Moving average 50 days
76.88
Moving average 100 days
75.81
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
52.29
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.89% | +9.60% | -10.66% | +32.55% | 4.57TCr | |
| +0.68% | +1.47% | +10.79% | +40.01% | 4.11TCr | |
| -2.69% | +7.11% | +2.10% | +29.32% | 1.43TCr | |
| -0.87% | -9.83% | +3.85% | +18.07% | 1.4TCr | |
| -1.19% | -2.71% | -31.20% | -53.04% | 1.38TCr | |
| +0.78% | +4.40% | +12.29% | +66.26% | 837.78Cr | |
| -2.45% | -5.29% | +31.81% | +19.42% | 810.22Cr | |
| +0.57% | -3.17% | +4.78% | +19.18% | 772.33Cr | |
| +0.17% | +8.68% | -7.35% | +125.54% | 738.16Cr | |
| -9.70% | -14.97% | +67.69% | +51.86% | 723.25Cr | |
| Average | -0.77% | +0.82% | +8.41% | +34.92% | 1.68TCr | |
| Weighted average by Cap. | +1.19% | +2.67% | +2.64% | +31.21% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15bfc6f502f55c5e69f7138bf26.Onn57R45BIHulzChgekyEeK9zJyjILHyt1US6GIp-Ps.VQ-avGhRYbbc_VXz4IJ4fq2EudbOR_SI8D1zighvioNlA6-bekND2aSkQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 81.32 | 61 | 8,82,599 |
| 08:59:55 pm | 81.32 | 14 | 8,82,538 |
| 08:59:55 pm | 81.32 | 13 | 8,82,524 |
| 08:59:51 pm | 81.36 | 26 | 8,82,511 |
| 08:59:49 pm | 81.32 | 7 | 8,82,485 |
| 08:59:49 pm | 81.34 | 13 | 8,82,478 |
| 08:59:49 pm | 81.34 | 29 | 8,82,465 |
| 08:59:49 pm | 81.33 | 90 | 8,82,436 |
| 08:59:48 pm | 81.34 | 147 | 8,82,346 |
| 08:59:48 pm | 81.34 | 10 | 8,82,199 |
Course Extremes
| 1 week | 75.18 |  | 83.48 |
| 1 month | 72.22 | | 83.48 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 100.75 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
