|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.66 EUR | +1.44% |
|
+1.78% | -9.50% |
| 29/06 | Gloomy mood in Europe as Wall Street pushes ahead |  |
| 26/06 | SAINT GOBAIN : Jefferies keeps its Buy rating | ZD |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €79.84 | €81.76 | €80.60 | €77.54 | €78.66 |
| Volume | 13,07,039 | 15,04,724 | 10,21,177 | 8,61,604 | 1,63,333 |
| Change | +3.26% | +2.40% | -1.42% | -3.80% | +1.44% |
| Opening | €77.34 | €80.20 | €81.58 | €80.30 | €78.44 |
| High | €79.98 | €82.42 | €81.86 | €80.34 | €78.92 |
| Low | €76.90 | €79.80 | €79.82 | €77.54 | €78.12 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.78% | ||
| Current month | +0.56% | ||
| 1 month | +3.34% | ||
| 3 months | +13.47% | ||
| 6 months | -9.39% | ||
| Current year | -9.50% | ||
| 1 year | -21.02% | ||
| 3 years | +41.22% | ||
| 5 years | +41.70% | ||
| 10 years | +129.08% |
Volumes
marketsDaily volume
1,63,333
Estimated daily volume
5,49,661
Avg. Volume 20 sessions
13,77,139
Daily volume ratio
0.4
Avg. Volume 20 sessions
10,83,25,753.74
Avg. Volume 20 sessions USD
12,33,99,282.37
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,79,64,09,776
Market Cap (USD)
43,16,62,97,140
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
53,08,70,26,039
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,34,689
Free-Float
83.79 %
Free-Float capitalization (EUR)
32,14,90,94,889
Free-Float capitalization (USD)
36,71,66,45,602
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
79.41
Moving average 20 days
77.49
Moving average 50 days
77.23
Moving average 100 days
77.85
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
61.11
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.78% | -21.02% | +41.22% | 4.32TCr | |
| +0.49% | +3.64% | +15.72% | +31.89% | 3.88TCr | |
| +0.66% | +9.40% | +25.45% | +40.39% | 1.6TCr | |
| -2.55% | +4.85% | +1.10% | +48.04% | 1.53TCr | |
| +0.22% | +6.45% | -14.04% | -34.10% | 1.29TCr | |
| +1.54% | +17.04% | -22.65% | -33.53% | 973.52Cr | |
| +0.74% | -3.93% | +64.77% | +34.90% | 906.83Cr | |
| +1.43% | -2.73% | +136.83% | +99.10% | 862Cr | |
| -0.40% | +5.52% | +33.17% | +49.85% | 860.74Cr | |
| -1.87% | +0.56% | +36.73% | +85.44% | 833.02Cr | |
| Average | +0.17% | +2.12% | +25.61% | +36.32% | 1.71TCr | |
| Weighted average by Cap. | +0.41% | +1.92% | +12.21% | +34.84% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0061fffd644a5e53c8.UYdw3iYMxk1AZM8xp7MPPm-xm4A215U75MlF6e8WyC0.B8E77gtLrAQUNatClN5HfCDu_O9E5PNetK113dZxsFdnzia6fHiwAioMjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:55 pm | 78.66 | 10 | 1,12,103 |
| 03:02:55 pm | 78.66 | 110 | 1,12,093 |
| 03:01:47 pm | 78.66 | 2 | 1,11,983 |
| 03:01:43 pm | 78.64 | 48 | 1,11,981 |
| 03:01:43 pm | 78.64 | 48 | 1,11,933 |
| 03:01:43 pm | 78.64 | 48 | 1,11,885 |
| 03:01:43 pm | 78.64 | 64 | 1,11,837 |
| 03:01:43 pm | 78.64 | 76 | 1,11,773 |
| 03:01:43 pm | 78.64 | 48 | 1,11,697 |
| 03:01:43 pm | 78.64 | 97 | 1,11,649 |
Course Extremes
| 1 week | 76.9 |  | 82.42 |
| 1 month | 73.24 | | 82.42 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
