|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.26 EUR | +0.34% |
|
-1.28% | -11.15% |
| 05/06 | French and Benelux stocks-Factors to watch June 5 | RE |
| 05/06 | Compagnie de Saint-Gobain S.A. - Shareholder/Analyst Call |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 76.16 € | 77.42 € | 77.70 € | 77.00 € | 77.26 € |
| Volume | 11,24,093 | 8,81,454 | 9,88,337 | 7,41,125 | 10,39,254 |
| Change | -2.68% | +1.65% | +0.36% | -0.90% | +0.34% |
| Opening | 77.98 € | 76.86 € | 76.98 € | 77.80 € | 77.52 € |
| High | 78.24 € | 78.34 € | 77.88 € | 79.04 € | 78.64 € |
| Low | 75.82 € | 76.86 € | 76.70 € | 76.70 € | 77.24 € |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | +1.77% | ||
| 3 months | +1.77% | ||
| 6 months | -10.93% | ||
| Current year | -11.15% | ||
| 1 year | -23.35% | ||
| 3 years | +41.97% | ||
| 5 years | +32.61% | ||
| 10 years | +94.00% |
Volumes
marketsDaily volume
10,39,254
Estimated daily volume
10,39,254
Avg. Volume 20 sessions
11,40,838
Daily volume ratio
0.91
Avg. Volume 20 sessions
8,81,41,143.88
Avg. Volume 20 sessions USD
10,15,12,155.41
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
37,65,99,25,448
Capitalization (USD)
43,48,72,11,834
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
53,67,55,19,630
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,38,399
Free-Float
83.79 %
Free-Float capitalization (EUR)
32,03,30,03,238
Free-Float capitalization (USD)
36,98,96,11,130
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
77.11
Moving average 20 days
76.44
Moving average 50 days
75.79
Moving average 100 days
78.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+2.10%
RSI 9 days
50.96
RSI 14 days
51.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.28% | -23.35% | +41.97% | 4.35TCr | |
| 0.00% | -1.77% | +4.95% | +31.40% | 3.84TCr | |
| -0.72% | -1.20% | +9.62% | +36.39% | 1.38TCr | |
| +0.99% | +0.34% | -8.64% | +54.09% | 1.4TCr | |
| -2.90% | -8.64% | -5.91% | -37.58% | 1.14TCr | |
| -4.71% | +11.49% | +80.68% | +49.76% | 1.03TCr | |
| -0.29% | +4.23% | +121.51% | +75.54% | 821.04Cr | |
| -1.79% | -3.44% | -35.04% | -38.80% | 792.07Cr | |
| -0.17% | +0.79% | +30.64% | +96.72% | 790.47Cr | |
| -0.75% | -2.28% | +16.25% | +48.40% | 762.75Cr | |
| Average | -1.00% | -0.06% | +19.07% | +35.79% | 1.63TCr | |
| Weighted average by Cap. | -0.53% | -0.68% | +6.33% | +35.68% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fab66b750d57f3799d7c6c0fe3f96c._areaWGG_Sk7UJQGACp_ag6tPjiwJWg28V4--vdQyN8.r9qQAhvlmE1MNdFRdno9DkOYZ3TyHD9wngZfzccjrZfI05MOL8CTSHIzpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 77.26 | 64 | 5,59,323 |
| 08:59:58 pm | 77.28 | 35 | 5,59,259 |
| 08:59:54 pm | 77.26 | 68 | 5,59,224 |
| 08:59:53 pm | 77.26 | 69 | 5,59,156 |
| 08:59:53 pm | 77.26 | 134 | 5,59,087 |
| 08:59:53 pm | 77.26 | 154 | 5,58,953 |
| 08:59:53 pm | 77.26 | 135 | 5,58,799 |
| 08:59:53 pm | 77.26 | 264 | 5,58,664 |
| 08:59:49 pm | 77.24 | 5 | 5,58,400 |
| 08:59:45 pm | 77.26 | 87 | 5,58,395 |
Course Extremes
| 1 week | 75.82 |  | 79.04 |
| 1 month | 72.3 | | 82.22 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -11.15% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition