|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.80 EUR | +1.99% |
|
-5.53% | -12.83% |
| 09/07 | Saint-Gobain Kept at Buy as BofA Notes Recent, Upcoming Key Catalysts | MT |
| 08/07 | French and Benelux stocks-Factors to watch on July 8 | RE |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €79.18 | €78.48 | €75.00 | €74.32 | €75.80 |
| Volume | 6,75,631 | 9,22,333 | 15,15,993 | 8,35,669 | 8,03,638 |
| Change | -1.32% | -0.88% | -4.43% | -0.91% | +1.99% |
| Opening | €80.10 | €79.44 | €77.90 | €76.16 | €74.56 |
| High | €81.00 | €81.04 | €77.92 | €76.36 | €76.08 |
| Low | €78.82 | €78.40 | €74.80 | €74.14 | €74.46 |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.53% | ||
| Current month | -4.24% | ||
| 1 month | +3.44% | ||
| 3 months | -0.26% | ||
| 6 months | -10.40% | ||
| Current year | -12.83% | ||
| 1 year | -24.50% | ||
| 3 years | +34.28% | ||
| 5 years | +31.26% | ||
| 10 years | +116.05% |
Volumes
marketsDaily volume
8,03,638
Estimated daily volume
8,03,638
Avg. Volume 20 sessions
10,30,757
Daily volume ratio
0.78
Avg. Volume 20 sessions
7,81,31,380.6
Avg. Volume 20 sessions USD
8,90,16,644.55
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,07,56,78,714
Market Cap (USD)
42,24,10,62,273
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
52,95,90,11,560
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,33,882
Free-Float
83.79 %
Free-Float capitalization (EUR)
31,53,60,51,179
Free-Float capitalization (USD)
35,92,96,53,829
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
76.56
Moving average 20 days
78.46
Moving average 50 days
77.23
Moving average 100 days
76.86
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
33.85
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -5.53% | -24.50% | +34.28% | 4.22TCr | |
| +0.66% | -2.22% | +10.55% | +32.16% | 3.86TCr | |
| +1.57% | -5.96% | +18.21% | +34.74% | 1.54TCr | |
| +0.03% | -9.99% | -20.02% | +25.85% | 1.33TCr | |
| +2.81% | -7.53% | -29.19% | -43.73% | 1.09TCr | |
| -0.82% | -6.67% | +46.24% | +31.22% | 844.99Cr | |
| -0.74% | -6.14% | +108.35% | +91.11% | 820.34Cr | |
| +1.54% | -10.63% | -43.21% | -44.13% | 814.12Cr | |
| +1.24% | -3.68% | +25.30% | +74.72% | 790.14Cr | |
| +0.11% | -5.94% | +13.17% | +36.81% | 776.69Cr | |
| Average | +0.84% | -6.71% | +10.49% | +27.30% | 1.61TCr | |
| Weighted average by Cap. | +1.09% | -5.77% | +1.86% | +28.73% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cfadae2c1b87bd61f5.MqlqwGNmLtKpKnJ1-WOqw8jCRDBL5vt8-KhElRw8oWU.A9FakAcAfp6fewQajwSakpi0A0cos6IFju8r3ll_zx9fhFv5KzNHhJ9dAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:19 pm | 75.80 | 173 | 2,66,045 |
| 09:05:19 pm | 75.80 | 944 | 2,65,872 |
| 09:05:19 pm | 75.80 | 963 | 2,64,928 |
| 08:59:45 pm | 75.70 | 45 | 2,63,965 |
| 08:59:41 pm | 75.72 | 49 | 2,63,920 |
| 08:59:40 pm | 75.72 | 179 | 2,63,871 |
| 08:59:40 pm | 75.72 | 162 | 2,63,692 |
| 08:59:40 pm | 75.72 | 242 | 2,63,530 |
| 08:59:40 pm | 75.72 | 20 | 2,63,288 |
| 08:59:30 pm | 75.70 | 43 | 2,63,268 |
Course Extremes
| 1 week | 74.14 |  | 81.04 |
| 1 month | 74.14 | | 82.42 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -12.83% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
