|
Market Closed -
Euronext Paris
09:25:00 25/08/2026 pm IST
|
Pre-market 11:24:59 am | |||
| 81.26 EUR | +1.27% |
|
81.30 | +0.05% |
| 25/08 | French and Benelux stocks-Factors to watch | RE |
| 24/08 | Saint-Gobain strengthens its position in Latin America |  |
Stock exchange
Euronext Paris
SGO 81.26 €
+1.27%
5.47Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 81.26EUR | +1.27% | 5.47Cr € | ||
CBOE
| SGO | 81.28EUR | +1.04% | 2.46Cr € | |
|
Börse Stuttgart
| GOB | 80.88EUR | +0.77% | 89.62T € | |
|
Xetra
| GOB | 81.10EUR | +1.07% | 87.91T € | |
|
OTC Markets
| CODGF | 92.89USD | -3.41% | 26.38T $ | |
|
Deutsche Boerse AG
| GOB | 81.16EUR | +0.25% | 12.01T € | |
|
Tradegate
| GOB | 81.40EUR | +0.37% | 10.18T € | |
|
Wiener Boerse
| SGO | 80.60EUR | -0.91% | 8.06T € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 81.09EUR | 0.00% | 0 € | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Boerse Muenchen
| GOB | 81.34EUR | -0.07% | 0 € | |
| CODYY | 9.440USD | +1.29% | 98.52L $ | ||
|
Börse Stuttgart
| GOBU | 8.000EUR | +1.27% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 7.850EUR | -1.88% | 0 € | |
|
Boerse Muenchen
| GOBU | 8.050EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €80.80 | €80.80 | €81.20 | €80.24 | €81.26 |
| Volume | 8,64,184 | 5,84,913 | 6,95,785 | 5,94,495 | 6,73,629 |
| Change | +1.33% | 0.00% | +0.50% | -1.18% | +1.27% |
| Opening | €80.14 | €81.00 | €81.00 | €81.22 | €81.00 |
| High | €81.28 | €81.16 | €81.58 | €81.42 | €81.64 |
| Low | €79.90 | €79.96 | €80.78 | €80.24 | €80.08 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.91% | ||
| Current month | -0.02% | ||
| 1 month | +9.57% | ||
| 3 months | +4.85% | ||
| 6 months | -7.45% | ||
| Current year | -6.55% | ||
| 1 year | -14.35% | ||
| 3 years | +40.01% | ||
| 5 years | +30.29% | ||
| 10 years | +107.88% |
Volumes
marketsDaily volume
6,73,629
Estimated daily volume
6,73,629
Avg. Volume 20 sessions
8,20,724
Daily volume ratio
0.82
Avg. Volume 20 sessions
6,66,92,032.24
Avg. Volume 20 sessions USD
7,78,00,257.13
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,75,45,19,874
Market Cap (USD)
46,39,34,17,988
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
54,24,55,36,235
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,41,993
Free-Float
83.79 %
Free-Float capitalization (EUR)
33,69,14,55,386
Free-Float capitalization (USD)
39,31,78,38,005
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
80.86
Moving average 20 days
81.98
Moving average 50 days
79.09
Moving average 100 days
77.9
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
42.97
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.91% | -14.35% | +40.01% | 4.64TCr | |
| +0.66% | +1.82% | +4.81% | +47.08% | 4.14TCr | |
| -0.40% | -0.63% | -2.12% | +28.70% | 1.43TCr | |
| +0.21% | +1.94% | -7.48% | +40.11% | 1.44TCr | |
| +3.28% | +2.59% | -33.70% | -52.70% | 1.44TCr | |
| -0.08% | -0.79% | +6.52% | +69.57% | 809.75Cr | |
| +1.07% | +2.68% | +25.10% | +14.76% | 762.14Cr | |
| -0.51% | -1.72% | -4.38% | +21.12% | 764.69Cr | |
| -1.22% | +2.57% | -51.12% | -46.31% | 746.29Cr | |
| +0.88% | +1.50% | -8.38% | +144.14% | 759.93Cr | |
| Average | +0.52% | +0.20% | -8.51% | +30.65% | 1.69TCr | |
| Weighted average by Cap. | +0.78% | +0.99% | -7.82% | +33.21% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
396001ee94a29d2c5ee170f1a.GKg10wvjC1rOsNzOk5QKoagFJUI2d0QbHkVqNauXH2I.SpFWt1mTYimL5Zum2NxB9J5xVSdTEAFSawMtdsP1awxUwAWiW41YKoWFtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:50 pm | 81.28 | 216 | 2,24,167 |
| 08:59:49 pm | 81.28 | 162 | 2,23,951 |
| 08:59:49 pm | 81.28 | 54 | 2,23,789 |
| 08:59:45 pm | 81.28 | 218 | 2,23,735 |
| 08:59:45 pm | 81.28 | 111 | 2,23,517 |
| 08:59:30 pm | 81.26 | 26 | 2,23,406 |
| 08:59:30 pm | 81.26 | 163 | 2,23,380 |
| 08:59:21 pm | 81.25 | 36 | 2,23,217 |
| 08:59:21 pm | 81.25 | 223 | 2,23,181 |
| 08:59:17 pm | 81.24 | 216 | 2,22,958 |
Course Extremes
| 1 week | 79.96 |  | 81.64 |
| 1 month | 74.54 | | 87.18 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 95.86 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -6.55% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
