|
Market Closed -
Euronext Paris
09:25:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 66.12 EUR | -1.46% |
|
-6.21% | -23.97% |
| 02/10 | French and Benelux stocks-Factors to watch on October 2 | RE |
| 02/10 | Saint-Gobain : Jefferies gives a Buy rating | ZD |
Stock exchange
Euronext Paris
SGO 66.12 €
-1.46%
7.06Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.12EUR | -1.46% | 7.06Cr € | ||
CBOE
| SGO | 65.84EUR | -1.64% | 3.76Cr € | |
|
Xetra
| GOB | 65.84EUR | -1.88% | 5L € | |
|
OTC Markets
| CODG.F | 71.00USD | -5.55% | 4L $ | |
|
Tradegate
| GOB | 66.34EUR | -2.01% | 3L € | |
|
Börse Stuttgart
| GOB | 66.16EUR | -2.22% | 1L € | |
|
Deutsche Boerse AG
| GOB | 66.00EUR | -1.79% | 86.13T € | |
|
Boerse Muenchen
| GOB | 66.32EUR | -1.86% | 68.57T € | |
|
Wiener Boerse
| SGO | 66.94EUR | -0.51% | 18.81T € | |
|
CBOE
| COD | 66.66EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODY.Y | 7.410USD | -1.72% | 1.06Cr $ | ||
|
Börse Stuttgart
| GOBU | 6.500EUR | -1.52% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.550EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.80 | €69.04 | €66.32 | €67.10 | €66.12 |
| Volume | 7,25,534 | 11,06,728 | 15,67,586 | 11,48,954 | 10,67,780 |
| Change | -0.99% | -1.09% | -3.94% | +1.18% | -1.46% |
| Opening | €70.34 | €69.56 | €68.50 | €66.16 | €66.60 |
| High | €70.94 | €70.58 | €68.62 | €67.62 | €67.40 |
| Low | €69.46 | €68.98 | €66.06 | €66.14 | €65.72 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.21% | ||
| Current month | -4.23% | ||
| 1 month | -12.75% | ||
| 3 months | -17.60% | ||
| 6 months | -6.24% | ||
| Current year | -23.97% | ||
| 1 year | -29.90% | ||
| 3 years | +23.54% | ||
| 5 years | +15.92% | ||
| 10 years | +70.06% |
Volumes
marketsDaily volume
10,67,780
Estimated daily volume
10,67,780
Avg. Volume 20 sessions
10,44,275
Daily volume ratio
1.02
Avg. Volume 20 sessions
6,90,47,463
Avg. Volume 20 sessions USD
7,75,00,253.42
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,96,00,84,933
Market Cap (USD)
36,94,66,25,864
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
52,10,51,45,163
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,28,499
Free-Float
83.79%
Free-Float capitalization (EUR)
27,93,32,57,264
Free-Float capitalization (USD)
31,31,18,00,543
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
67.68
Moving average 20 days
70.3
Moving average 50 days
76.48
Moving average 100 days
76.53
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
29.13
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -6.21% | -29.90% | +23.54% | 3.69TCr | |
| -0.18% | -1.92% | -3.76% | +38.29% | 4.32TCr | |
| -0.54% | -1.48% | +6.18% | +47.69% | 3.92TCr | |
| -0.74% | -3.01% | -11.33% | +18.35% | 2.1TCr | |
| +0.20% | +4.26% | +41.46% | +49.66% | 2.07TCr | |
| +0.15% | +0.15% | -2.73% | +31.10% | 1.34TCr | |
| +0.50% | +1.43% | +0.89% | +28.22% | 1.3TCr | |
| -1.49% | -1.98% | -41.28% | -55.14% | 1.25TCr | |
| +1.70% | -1.03% | -8.82% | +12.81% | 959.68Cr | |
| -0.74% | -3.73% | -15.31% | -11.44% | 935.62Cr | |
| Average | -0.26% | -0.93% | -6.46% | +18.31% | 2.19TCr | |
| Weighted average by Cap. | -0.43% | -1.09% | -5.35% | +27.03% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
939d63d9e69ea988f.MDgoOSrYIEnSWuszT3T2_vIqKBBhi-lBeYAMajKUKW8.Qw5DcEKaGHqDd792fSy3q4YHHXITxqAISMZGXX7XbyxIFV1MQI5VDZQQjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:54 pm | 66.12 | 213 | 3,56,422 |
| 09:05:31 pm | 66.12 | 12 | 3,56,209 |
| 08:59:59 pm | 65.88 | 3 | 3,56,197 |
| 08:59:48 pm | 65.86 | 114 | 3,56,194 |
| 08:59:48 pm | 65.86 | 94 | 3,56,080 |
| 08:59:48 pm | 65.86 | 166 | 3,55,986 |
| 08:59:48 pm | 65.86 | 70 | 3,55,820 |
| 08:59:45 pm | 65.86 | 99 | 3,55,750 |
| 08:59:45 pm | 65.86 | 70 | 3,55,651 |
| 08:59:45 pm | 65.86 | 161 | 3,55,581 |
Price Extremes
| 1 week | 65.72 |  | 70.58 |
| 1 month | 65.72 | | 75.78 |
| Current year | 65.72 | | 91.3 |
| 1 year | 65.72 | | 91.56 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
