|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.86 EUR | +1.43% |
|
+2.85% | +4.48% |
| 03/02 | SAINT GOBAIN : Buy rating from Berenberg | ZD |
| 30/01 | Denmark's North Media Names New CFO | MT |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 88.20 € | 88.02 € | 88.74 € | 89.58 € | 90.86 € |
| Volume | 7,61,359 | 9,75,501 | 10,35,071 | 11,35,806 | 14,36,554 |
| Change | -0.16% | -0.20% | +0.82% | +0.95% | +1.43% |
| Opening | 88.80 € | 88.72 € | 88.54 € | 90.48 € | 89.16 € |
| High | 89.60 € | 89.40 € | 89.60 € | 91.30 € | 91.06 € |
| Low | 87.94 € | 88.02 € | 87.80 € | 89.38 € | 87.64 € |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.85% | ||
| Current month | +9.18% | ||
| 1 month | +8.61% | ||
| 3 months | +8.19% | ||
| 6 months | -7.47% | ||
| Current year | +4.48% | ||
| 1 year | -6.12% | ||
| 3 years | +72.48% | ||
| 5 years | +115.36% | ||
| 10 years | +175.25% |
Volumes
marketsDaily volume
14,36,554
Estimated daily volume
14,36,554
Avg. Volume 20 sessions
10,36,074
Daily volume ratio
1.39
Avg. Volume 20 sessions
9,41,37,683.64
Avg. Volume 20 sessions USD
11,16,99,068.52
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
44,78,72,77,076
Capitalization (USD)
53,15,36,63,750
Net sales (EUR)
46,57,10,00,000
Net sales (USD)
55,27,05,91,028
Number of employees
1,61,482
Sales / Employee (EUR)
2,88,397
Sales / Employee (USD)
3,42,271
Free-Float
89.1 %
Free-Float capitalization (EUR)
40,80,29,85,846
Free-Float capitalization (USD)
48,42,50,95,949
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
89.08
Moving average 20 days
85.25
Moving average 50 days
85.46
Moving average 100 days
86.24
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-5.09%
RSI 9 days
71.17
RSI 14 days
64.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +2.85% | -6.12% | +72.48% | 5.32TCr | |
| -0.50% | -3.52% | +15.02% | +48.65% | 4.73TCr | |
| +4.44% | +17.64% | +104.30% | -4.41% | 1.91TCr | |
| -1.80% | +1.28% | +13.43% | +58.94% | 1.71TCr | |
| -1.74% | +4.56% | -1.84% | +34.71% | 1.55TCr | |
| -4.84% | -7.79% | -24.77% | +40.39% | 1.27TCr | |
| -0.86% | +3.32% | +45.26% | +29.30% | 876.56Cr | |
| -0.10% | +7.58% | +24.70% | +85.26% | 866.54Cr | |
| -0.16% | -2.80% | +42.62% | +118.30% | 855.67Cr | |
| +1.70% | +1.02% | +30.88% | +147.29% | 863.77Cr | |
| Average | -0.24% | +2.86% | +24.35% | +63.09% | 1.99TCr | |
| Weighted average by Cap. | +0.12% | +2.33% | +17.59% | +57.18% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b5f4b0686e56d2d7b3667b32eb.eg1EdxAeO1alGncW9H-RHYGdpgvzrhGDbhunoMGV6-Q.A2cSEkozcGTneEB3tirUatfL0kybx1jGNi_i2YDd0okeYzRPVll9N_xWBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:52 pm | 90.86 | 961 | 5,04,964 |
| 10:08:52 pm | 90.86 | 264 | 5,04,003 |
| 10:08:52 pm | 90.86 | 101 | 5,03,739 |
| 10:08:52 pm | 90.86 | 2,961 | 5,03,638 |
| 10:08:52 pm | 90.86 | 116 | 5,00,677 |
| 10:07:00 pm | 90.86 | 6 | 5,00,561 |
| 09:59:58 pm | 90.70 | 1 | 5,00,555 |
| 09:59:58 pm | 90.70 | 52 | 5,00,554 |
| 09:59:58 pm | 90.70 | 51 | 5,00,502 |
| 09:59:58 pm | 90.70 | 31 | 5,00,451 |
Course Extremes
| 1 week | 87.64 |  | 91.3 |
| 1 month | 80.52 | | 91.3 |
| Current year | 80.5 | | 91.3 |
| 1 year | 71.92 | | 106.65 |
| 3 years | 48.83 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition