|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.30 EUR | +1.07% |
|
-3.03% | -8.83% |
| 02:33pm | SAINT GOBAIN : Gets a Buy rating from Barclays | ZD |
| 01/07 | CTP Sets Up Saint-Gobain Distribution Hub in Czech Republic | MT |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €80.60 | €77.54 | €79.16 | €78.46 | €79.30 |
| Volume | 10,21,177 | 8,61,604 | 12,20,249 | 7,26,095 | 1,86,270 |
| Change | -1.42% | -3.80% | +2.09% | -0.88% | +1.07% |
| Opening | €81.58 | €80.30 | €78.44 | €79.26 | €78.44 |
| High | €81.86 | €80.34 | €79.76 | €79.60 | €79.64 |
| Low | €79.82 | €77.54 | €78.12 | €78.02 | €78.32 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.03% | ||
| Current month | +0.15% | ||
| 1 month | +2.40% | ||
| 3 months | +12.42% | ||
| 6 months | -8.89% | ||
| Current year | -8.83% | ||
| 1 year | -19.48% | ||
| 3 years | +41.85% | ||
| 5 years | +40.54% | ||
| 10 years | +132.36% |
Volumes
marketsDaily volume
1,86,270
Estimated daily volume
2,98,194
Avg. Volume 20 sessions
13,52,912
Daily volume ratio
0.22
Avg. Volume 20 sessions
10,72,85,921.6
Avg. Volume 20 sessions USD
12,23,24,189.23
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,24,48,58,279
Market Cap (USD)
43,55,90,64,099
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
52,94,19,13,440
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,33,774
Free-Float
83.79 %
Free-Float capitalization (EUR)
32,53,05,38,882
Free-Float capitalization (USD)
37,05,07,27,656
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
79.5
Moving average 20 days
77.65
Moving average 50 days
77.16
Moving average 100 days
77.68
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
53.48
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -3.03% | -19.48% | +41.85% | 4.36TCr | |
| -0.19% | +0.41% | +14.86% | +32.44% | 3.93TCr | |
| +0.33% | +4.60% | +21.67% | +42.28% | 1.62TCr | |
| -0.52% | -4.67% | -7.52% | +40.67% | 1.46TCr | |
| -4.28% | -2.30% | -21.91% | -38.65% | 1.2TCr | |
| -5.26% | -0.75% | -33.20% | -37.67% | 911.79Cr | |
| -2.83% | -1.53% | +27.01% | +46.87% | 836.84Cr | |
| -3.01% | -2.37% | +31.01% | +82.26% | 817.84Cr | |
| -1.42% | +0.29% | -4.50% | +115.29% | 674.97Cr | |
| -1.44% | +21.19% | +1.33% | -24.79% | 645.5Cr | |
| Average | -1.76% | +5.91% | +0.93% | +30.05% | 1.64TCr | |
| Weighted average by Cap. | -0.79% | +3.10% | -0.80% | +31.92% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
479cb4c662b375543a0ba.1Cd2RlNsnDBJpZVJPI_kVHCEcfVOsulh2GrMtF3BeQk.p39CICU70ngg88Z4SbyAJCTKQKIf57Amohqq0RX0P3uMYkYFIF75ZT3C2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:26 pm | 79.30 | 126 | 1,57,539 |
| 05:51:26 pm | 79.30 | 76 | 1,57,413 |
| 05:51:26 pm | 79.30 | 107 | 1,57,337 |
| 05:51:26 pm | 79.30 | 54 | 1,57,230 |
| 05:51:26 pm | 79.30 | 84 | 1,57,176 |
| 05:50:24 pm | 79.28 | 114 | 1,57,092 |
| 05:50:24 pm | 79.28 | 108 | 1,56,978 |
| 05:50:24 pm | 79.28 | 27 | 1,56,870 |
| 05:50:24 pm | 79.28 | 51 | 1,56,843 |
| 05:49:41 pm | 79.26 | 31 | 1,56,792 |
Course Extremes
| 1 week | 77.54 |  | 81.86 |
| 1 month | 73.24 | | 82.42 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
