|
Real-time
Euronext Paris
08:11:36 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 66.94 EUR | +1.24% |
|
-4.15% | -23.07% |
| 04:15pm | Saint-Gobain : UBS reaffirms its Sell rating | ZD |
| 02/10 | French and Benelux stocks-Factors to watch on October 2 | RE |
Stock exchange
Euronext Paris
SGO 66.90 €
+1.18%
2.86Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.90EUR | +1.18% | 2.86Cr € | ||
CBOE
| SGO | 66.92EUR | +1.64% | 3.16Cr € | |
|
Xetra
| GOB | 66.90EUR | +1.61% | 5L € | |
|
Boerse Muenchen
| GOB | 66.90EUR | +0.87% | 2L € | |
|
Börse Stuttgart
| GOB | 66.98EUR | +1.24% | 2L € | |
|
OTC Markets
| CODGF | 75.48USD | +6.30% | 2L $ | |
|
Tradegate
| GOB | 67.04EUR | +1.06% | 1L € | |
|
Deutsche Boerse AG
| GOB | 67.92EUR | +2.91% | 52.91T € | |
|
CBOE
| COD | 67.97EUR | +1.97% | 22.97T € | |
|
Wiener Boerse
| SGO | 66.94EUR | -0.51% | 18.81T € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 7.490USD | +1.08% | 7L $ | ||
|
Börse Stuttgart
| GOBU | 6.600EUR | +1.54% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.450EUR | -1.53% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.04 | €66.32 | €67.10 | €66.12 | €66.94 |
| Volume | 11,06,728 | 15,67,586 | 11,48,954 | 10,67,780 | 4,27,273 |
| Change | -1.09% | -3.94% | +1.18% | -1.46% | +1.24% |
| Opening | €69.56 | €68.50 | €66.16 | €66.60 | €66.20 |
| High | €70.58 | €68.62 | €67.62 | €67.40 | €68.24 |
| Low | €68.98 | €66.06 | €66.14 | €65.72 | €65.66 |
Performance
| 1 day | +1.18% | ||
| 1 week | -4.15% | ||
| Current month | -3.10% | ||
| 1 month | -10.35% | ||
| 3 months | -15.51% | ||
| 6 months | -5.64% | ||
| Current year | -23.07% | ||
| 1 year | -26.55% | ||
| 3 years | +22.82% | ||
| 5 years | +18.47% | ||
| 10 years | +71.96% |
Volumes
marketsDaily volume
4,27,077
Estimated daily volume
4,76,483
Avg. Volume 20 sessions
10,44,275
Daily volume ratio
0.46
Avg. Volume 20 sessions
6,98,61,997.5
Avg. Volume 20 sessions USD
7,85,82,870.65
Record volume 1
2,93,75,360
Record volume 2
1,81,56,400
Record volume 3
1,70,29,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,34,76,35,418
Market Cap (USD)
36,26,01,00,233
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
52,10,51,45,163
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,28,499
Free-Float
83.79%
Free-Float capitalization (EUR)
27,41,42,14,006
Free-Float capitalization (USD)
30,72,99,78,709
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
67.68
Moving average 20 days
70.3
Moving average 50 days
76.48
Moving average 100 days
76.53
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
29.13
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -4.15% | -26.55% | +22.82% | 3.63TCr | |
| +0.84% | -1.92% | -3.76% | +38.29% | 4.31TCr | |
| +0.40% | -0.06% | +6.96% | +46.25% | 3.9TCr | |
| +0.19% | -2.98% | -11.64% | +17.40% | 2.08TCr | |
| -1.17% | -0.88% | +40.93% | +43.26% | 2.07TCr | |
| +0.75% | +0.60% | -0.01% | +31.76% | 1.34TCr | |
| -0.23% | +1.26% | +0.41% | +25.71% | 1.31TCr | |
| +2.65% | +4.67% | -38.48% | -55.28% | 1.23TCr | |
| +0.89% | +1.66% | -7.69% | +11.89% | 975.97Cr | |
| +0.91% | +0.16% | -13.31% | -10.46% | 928.66Cr | |
| Average | +0.60% | -1.34% | -5.31% | +17.16% | 2.18TCr | |
| Weighted average by Cap. | +0.56% | -1.57% | -4.21% | +25.90% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d23f5ce49f7.a06AoSJ8JuPPIjEbI1OIJwuJQI1sebgSSqsvVxpPG_I.DzTj-RYQEdf4QARNbgviVEyxFeQBLPl5I5NnJ10KWJkMLMTPbyUfjYZNWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:51 pm | 66.90 | 49 | 2,97,924 |
| 08:10:51 pm | 66.90 | 60 | 2,97,875 |
| 08:10:03 pm | 66.90 | 72 | 2,97,815 |
| 08:09:39 pm | 66.94 | 139 | 2,97,743 |
| 08:09:39 pm | 66.94 | 154 | 2,97,604 |
| 08:09:39 pm | 66.94 | 67 | 2,97,450 |
| 08:09:39 pm | 66.94 | 76 | 2,97,383 |
| 08:09:38 pm | 66.98 | 56 | 2,97,307 |
| 08:09:17 pm | 67.00 | 8 | 2,97,251 |
| 08:08:22 pm | 67.00 | 236 | 2,97,243 |
Price Extremes
| 1 week | 65.66 |  | 70.58 |
| 1 month | 65.66 | | 75.78 |
| Current year | 65.66 | | 91.3 |
| 1 year | 65.66 | | 91.56 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
