|
Market Closed -
Swiss Exchange
09:05:29 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.10 CHF | -5.88% |
|
-.--% | -12.72% |
| 16/10 | Saint-Gobain : Receives a Buy rating from Jefferies | ZD |
| 15/10 | Gibraltar Industries to Sell Infrastructure Business to Saint-Gobain for $208 Million | DJ |
Stock exchange
Swiss Exchange
GOB 70.10 CHF
-5.88%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.54EUR | 0.00% | 6.8Cr € | ||
CBOE
| SGO | 66.64EUR | +0.27% | 2.36Cr € | |
|
Xetra
| GOB | 66.28EUR | -0.36% | 3L € | |
|
OTC Markets
| CODGF | 72.09USD | +0.97% | 2L $ | |
|
Tradegate
| GOB | 66.28EUR | -0.06% | 1L € | |
|
Börse Stuttgart
| GOB | 66.14EUR | -0.06% | 1L € | |
|
Deutsche Boerse AG
| GOB | 66.36EUR | -0.24% | 16.59T € | |
|
Boerse Muenchen
| GOB | 66.10EUR | -0.63% | 14.74T € | |
|
CBOE
| COD | 65.39EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 41.53CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 66.12EUR | +0.21% | 0 € | |
| CODYY | 7.370USD | -0.67% | 2.56Cr $ | ||
|
Börse Stuttgart
| GOBU | 6.450EUR | -1.53% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.500EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.550EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 70.10 | CHF 70.10 | CHF 70.10 | CHF 70.10 | CHF 70.10 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -5.88% | ||
| 1 month | -7.74% | ||
| 3 months | +1.80% | ||
| 6 months | -0.88% | ||
| Current year | -12.72% | ||
| 1 year | -17.99% | ||
| 3 years | +36.83% | ||
| 5 years | +13.06% | ||
| 10 years | +68.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
52,29,27,21,341
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,29,681
Indicators
Moving average 5 days
72.29
Moving average 20 days
73.31
Moving average 50 days
58.01
Moving average 100 days
73.01
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
+4.15%
RSI 9 days
41.73
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -.--% | -17.99% | +36.83% | - | |
| +0.90% | +3.10% | +4.72% | +47.40% | 4.03TCr | |
| 0.00% | +2.46% | -26.59% | +24.05% | 3.66TCr | |
| +0.22% | +4.77% | -9.00% | +22.44% | 2.18TCr | |
| -2.62% | -2.97% | +36.91% | +43.96% | 1.95TCr | |
| +0.40% | +5.99% | +7.11% | +38.75% | 1.43TCr | |
| -0.49% | +4.21% | +4.63% | +26.42% | 1.32TCr | |
| -2.86% | +0.46% | -42.63% | -60.07% | 1.13TCr | |
| -0.23% | +1.92% | -8.77% | +8.74% | 966.7Cr | |
| -0.78% | -1.19% | -10.69% | -12.58% | 891.67Cr | |
| Average | -1.13% | +1.91% | -6.23% | +17.59% | 2.12TCr | |
| Weighted average by Cap. | -0.30% | +2.24% | -4.31% | +24.70% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.1 |  | 70.1 |
| 1 month | 70.1 | | 75.98 |
| Current year | 67.76 | | 79.76 |
| 1 year | 67.76 | | 84.64 |
| 3 years | 50.81 | | 94.5 |
| 5 years | 50.81 | | 94.5 |
| 10 years | 25 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | +1.06% | ||
| 2024 | +38.35% | ||
| 2023 | -8.87% | ||
| 2022 | -2.26% | ||
| 2021 | +80.67% | ||
| 2020 | -8.46% | ||
| 2019 | +19.12% | ||
| 2018 | -39.37% | ||
| 2017 | +12.50% | ||
| 2016 | +14.42% | ||
| 2015 | -1.29% | ||
| 2014 | -11.46% | ||
| 2013 | +22.92% | ||
| 2012 | +8.47% | ||
| 2011 | -25.31% | ||
| 2010 | -14.54% | ||
| 2009 | +19.24% | ||
| 2008 | -56.49% | ||
| 2007 | +5.53% | ||
| 2006 | +31.38% | ||
| 2005 | +13.29% | ||
| 2004 | +16.50% | ||
| 2003 | +38.46% | ||
| 2002 | -35.37% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
