SAILFISH ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CAD | +10.00% |
|
+3.12% | +11.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.12 $ | 1.2 $ | 1.32 $ |
| Volume | 12 100 | 200 | 3 402 | 19 100 |
| Change | -6.25% | -6.67% | +7.14% | +10.00% |
| Opening | 1.21 | 1.19 | 1.23 | 1.26 |
| High | 1.21 | 1.19 | 1.23 | 1.32 |
| Low | 1.19 | 1.12 | 1.20 | 1.26 |
Performance
| 1 day | +10.00% | ||
| 1 week | +3.12% | ||
| Current month | +13.79% | ||
| 1 month | +13.79% | ||
| 3 months | +48.31% | ||
| 6 months | +3.94% | ||
| Current year | +11.86% | ||
| 1 year | +29.41% | ||
| 3 years | -4.35% | ||
| 5 years | +10.00% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
21 307
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
28 125.24
Avg. Volume 20 sessions USD
20 567.43
Record volume 1
803 401
Record volume 2
627 973
Record volume 3
619 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 072 574
Capitalization (USD)
62 072 574
Net sales (USD)
2 333 092
Free-Float
96.04 %
Free-Float capitalization (CAD)
43 789 105
Free-Float capitalization (USD)
59 879 850
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.12
1.32
1 month
1.101.42
Current year
0.891.42
1 year
0.741.47
3 years
0.651.65
5 years
0.001.81
10 years
0.003.07
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.13
Moving average 50 days
1.08
Moving average 100 days
1.17
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
51.39
RSI 14 days
51.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +3.12% | +11.86% | +29.41% | 62.07M | ||
| +0.62% | -4.99% | -14.24% | -2.15% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.57% | +7.38% | +7.06% | -15.32% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.45% | +5.31% | +3.11% | -1.31% | 8.93B | ||
| +3.16% | +7.22% | +3.42% | -0.37% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.66% | +3.55% | +19.66% | +20.80% | ||
| Weighted average by Cap. | +0.89% | +2.73% | +6.76% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab4af7b76dc7b5d8d213e4ffd6f.G6GjxxCvfgAj_43ghhcPdlTFIOLcxJGFaYnPDE-yHmE.ePjA8STjCHNht96o0V9FRh2URtWKjtPPCLiaQQHmfS1I45SgX8sQS3GT3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:55 am | 1.32 | 100 | 19,100 |
| 01:27:55 am | 1.32 | 3,500 | 19,000 |
| 01:25:38 am | 1.28 | 100 | 15,500 |
| 01:25:38 am | 1.28 | 1,400 | 15,400 |
| 01:16:53 am | 1.27 | 100 | 14,000 |
| 01:16:53 am | 1.27 | 2,100 | 13,900 |
| 01:16:53 am | 1.27 | 200 | 11,800 |
| 01:09:52 am | 1.27 | 5,000 | 11,600 |
| 12:36:47 am | 1.28 | 500 | 6,600 |
| 12:36:47 am | 1.28 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +7.27% | ||
| 2022 | -28.10% | ||
| 2021 | +31.90% | ||
| 2020 | +27.47% | ||
| 2019 | -8.08% | ||
| 2018 | -17.50% |
- Stock Market
- Equities
- FISH Stock
- Quotes Sailfish Royalty Corp.
