|
End-of-day quote
HANOI S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 20,400.00 VND | -9.73% |
|
-9.73% | -5.56% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -9.73% | -9.73% | +33.33% | +29.11% | -5.56% | +12.09% | +12.09% | +2.00% | -25.00% | 22.31L | |
| +0.80% | +1.44% | -5.72% | -2.32% | +37.26% | +37.99% | +64.04% | +65.73% | +201.89% | 180Cr | |
| +1.66% | -0.87% | +0.89% | 0.00% | +37.65% | +40.56% | +41.06% | +33.95% | +28.76% | 174.64Cr | |
| -0.79% | -0.68% | +2.94% | +3.07% | -7.42% | -10.36% | -19.22% | -16.76% | - | 116.49Cr | |
| +2.17% | -3.83% | +2.17% | -23.99% | -11.29% | -27.08% | +19.30% | -22.59% | -47.78% | 91Cr | |
| +1.50% | -1.21% | +6.23% | +7.10% | +10.54% | +30.89% | +65.99% | +100.20% | +190.24% | 79Cr | |
| +1.43% | -0.35% | +5.57% | -6.37% | -6.96% | +22.06% | -8.00% | +35.72% | +0.24% | 79Cr | |
| +2.62% | +0.76% | +8.13% | -0.15% | +44.57% | +33.00% | +33.00% | -42.47% | -45.13% | 76Cr | |
| +1.50% | -0.37% | +4.63% | +19.38% | +2.26% | -3.21% | -8.14% | -37.70% | +3.83% | 69Cr | |
| +3.71% | +1.45% | +2.70% | -2.56% | -23.40% | -10.28% | +5.01% | +18.03% | -28.98% | 55Cr | |
| +2.01% | -2.56% | +3.05% | -13.14% | -23.62% | -23.23% | -15.08% | -0.98% | -70.99% | 51Cr | |
| -0.21% | -13.22% | -2.72% | -17.90% | -8.68% | -13.27% | +16.27% | -5.21% | - | 50Cr | |
| +3.00% | -3.07% | +4.30% | +11.64% | +5.40% | -8.51% | - | - | - | 40Cr | |
| +2.05% | -1.15% | +10.63% | -32.62% | -40.64% | -7.35% | +25.09% | - | - | 36Cr | |
| +0.51% | -3.11% | -10.91% | +23.32% | -6.41% | -19.19% | +5.70% | +66.47% | +321.14% | 30Cr | |
| +1.30% | +4.33% | +7.67% | +50.56% | +143.54% | +87.05% | +167.73% | - | - | 28Cr | |
| +3.08% | +1.52% | -9.36% | +24.32% | +22.26% | +13.23% | -26.77% | -27.79% | -10.37% | 22Cr | |
| 0.00% | -0.86% | +7.44% | +26.23% | +16.08% | -32.85% | +126.47% | -34.00% | +28.33% | 21Cr | |
| -0.02% | -3.26% | -11.77% | -4.90% | -36.25% | -15.84% | +246.65% | +145.83% | +155.92% | 20Cr | |
| -1.30% | -3.79% | -0.61% | +4.54% | -18.70% | -2.39% | +109.93% | +45.51% | +16.33% | 18Cr | |
| Average | +0.76% | -1.32% | +2.93% | +4.77% | +6.53% | +5.17% | +45.32% | +19.17% | +47.89% | 61.82Cr | |
| Weighted average by Cap. | +1.34% | -0.67% | +1.50% | -0.09% | +11.80% | +11.99% | +33.26% | +21.02% | +59.09% |
- Stock Market
- Stocks
- SFN Stock
- Sector Saigon Fishing Net
Select your edition
All financial news and data tailored to specific country editions
