|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,500.00 VND | -9.30% |
|
-18.07% | -9.72% |
Quotes 5-day view: Saigon Fishing Net
End-of-day quote HANOI S.E.| 23/06/2026 | 24/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|
| Last | ₫22,100.00 | ₫23,800.00 | ₫21,500.00 | ₫19,500.00 |
| Volume | 100 | 600 | 2,200 | 400 |
| Change | - | +7.69% | -9.66% | -9.30% |
| Opening | ₫22,100.00 | ₫24,200.00 | ₫21,500.00 | ₫19,500.00 |
| High | ₫22,100.00 | ₫24,200.00 | ₫21,500.00 | ₫19,500.00 |
| Low | ₫22,100.00 | ₫23,800.00 | ₫21,500.00 | ₫19,500.00 |
Performance
| 1 day | -9.30% | ||
| 1 week | -18.07% | ||
| Current month | -9.30% | ||
| 1 month | +5.98% | ||
| 3 months | +23.42% | ||
| 6 months | -9.72% | ||
| Current year | -9.72% | ||
| 1 year | +7.73% | ||
| 3 years | +36.36% | ||
| 5 years | -16.67% | ||
| 10 years | -27.24% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
463
Avg. Volume 20 sessions VND
90,28,500
Avg. Volume 20 sessions USD
343.08
Record volume 1
3,27,800
Record volume 2
2,31,200
Record volume 3
2,02,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
55,86,15,45,015
Market Cap (USD)
21,24,417
Net sales ()
1,48,62,92,75,606
Net sales (USD)
56,52,378
Number of employees
265
Sales / Employee (VND)
56,08,65,191
Sales / Employee (USD)
21,330
Free-Float
44.69 %
Free-Float capitalization (VND)
26,14,64,75,789
Free-Float capitalization (USD)
9,94,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21,420
Moving average 20 days
19,485
Moving average 50 days
20,232
Moving average 100 days
20,811
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+6.72%
RSI 9 days
48.98
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.30% | -18.07% | +7.73% | +36.36% | 21.24L | |
| +1.54% | +5.15% | +34.08% | +81.94% | 199.69Cr | |
| -2.16% | +1.54% | +52.74% | +29.29% | 163.37Cr | |
| +6.88% | +4.82% | -5.13% | -21.69% | 106.66Cr | |
| -0.85% | -0.57% | -21.83% | +11.78% | 86Cr | |
| +2.47% | -4.94% | +20.40% | -6.70% | 74Cr | |
| +2.35% | +5.92% | +20.55% | +72.02% | 73Cr | |
| -0.66% | +1.85% | +53.16% | +17.25% | 71Cr | |
| +3.58% | +8.65% | +8.24% | -12.42% | 72Cr | |
| +6.32% | +12.22% | -7.34% | +8.89% | 51Cr | |
| Average | +1.02% | +4.18% | +16.26% | +21.67% | 89.71Cr | |
| Weighted average by Cap. | +1.67% | +4.17% | +22.29% | +28.30% |
Historical Quotes: Saigon Fishing Net
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19,500 |  | 21,500 |
| 1 month | 16,800 | | 24,200 |
| Current year | 15,800 | | 24,900 |
| 1 year | 15,800 | | 27,500 |
| 3 years | 15,000 | | 27,500 |
| 5 years | 14,300 | | 31,300 |
| 10 years | 14,300 | | 40,000 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +0.93% | ||
| 2024 | +36.31% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Stocks
- SFN Stock
- Quotes Saigon Fishing Net
Select your edition
All financial news and data tailored to specific country editions
