|
End-of-day quote
Shenzhen S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 34.38 CNY | -0.78% |
|
-10.14% | -38.56% |
| 27/08 | Sai MicroElectronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/05 | Sai Microelectronics's shareholder plans to unload stake | RE |
Stock exchange
Shenzhen S.E.
300456 34.38 ¥
-0.78%
76Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300456 | 34.38CNY | -0.78% | 76Cr ¥ |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥37.61 | CN¥37.09 | CN¥36.03 | CN¥34.65 | CN¥34.38 |
| Volume | 3,31,90,382 | 2,82,51,890 | 2,39,93,247 | 3,01,41,202 | 2,20,76,159 |
| Change | -2.77% | -1.38% | -2.86% | -3.83% | -0.78% |
| Opening | CN¥38.33 | CN¥38.00 | CN¥36.80 | CN¥35.47 | CN¥34.03 |
| High | CN¥38.48 | CN¥38.18 | CN¥37.18 | CN¥35.90 | CN¥34.72 |
| Low | CN¥37.42 | CN¥36.70 | CN¥35.95 | CN¥33.81 | CN¥33.53 |
Performance
| 1 day | -0.78% | ||
| 1 week | -10.14% | ||
| Current month | -14.61% | ||
| 1 month | +8.90% | ||
| 3 months | -10.19% | ||
| 6 months | -28.42% | ||
| Current year | -38.56% | ||
| 1 year | +45.99% | ||
| 3 years | +56.49% | ||
| 5 years | +18.80% | ||
| 10 years | +46.88% |
Volumes
marketsDaily volume
2,20,76,159
Avg. Volume 20 sessions
4,44,11,239
Avg. Volume 20 sessions CNY
1,52,68,58,396.82
Avg. Volume 20 sessions USD
22,79,56,904.93
Record volume 1
22,27,54,900
Record volume 2
20,54,25,500
Record volume 3
19,15,28,200
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (CNY)
25,33,07,70,037
Market Cap (USD)
3,78,18,33,305
Net sales (CNY)
82,41,05,933
Net sales (USD)
12,30,37,368
Number of employees
1,047
Sales / Employee (CNY)
7,87,112
Sales / Employee (USD)
1,17,514
Free-Float
77.23%
Free-Float capitalization (CNY)
19,56,41,29,598
Free-Float capitalization (USD)
2,92,08,85,421
Average Daily Capital Traded
6.03%
Indicators
Moving average 5 days
35.95
Moving average 20 days
35.65
Moving average 50 days
33.48
Moving average 100 days
39.44
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+14.72%
RSI 9 days
39.43
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -10.14% | +45.99% | +56.49% | 378.18Cr | |
| -0.55% | +3.28% | +207.07% | +522.95% | 23TCr | |
| -2.93% | -8.78% | -2.31% | +209.28% | 9.3TCr | |
| -0.37% | -1.29% | +297.40% | +1,168.09% | 6.08TCr | |
| -4.79% | +3.60% | +142.45% | +929.53% | 5.28TCr | |
| -0.72% | +7.54% | +571.28% | +434.44% | 5.07TCr | |
| -1.90% | +17.28% | +99.18% | +648.55% | 4.03TCr | |
| -1.99% | +12.74% | +74.83% | +554.01% | 3.68TCr | |
| -1.74% | +2.51% | -33.74% | +920.41% | 3.26TCr | |
| -4.76% | +5.94% | +58.28% | +322.81% | 3.19TCr | |
| Average | -2.05% | -1.75% | +146.04% | +576.65% | 6.34TCr | |
| Weighted average by Cap. | -1.69% | -2.02% | +173.39% | +582.96% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.53 |  | 38.48 |
| 1 month | 29.79 | | 41.8 |
| Current year | 26.22 | | 65.58 |
| 1 year | 21.95 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -38.56% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
