|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.57 CNY | -1.56% |
|
-13.36% | -47.16% |
| 08/05 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 07/05 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥29.87 | CN¥28.48 | CN¥30.44 | CN¥30.04 | CN¥29.57 |
| Volume | 3,49,67,437 | 3,43,50,702 | 3,82,36,922 | 3,02,89,072 | 2,11,92,560 |
| Change | -9.73% | -4.65% | +6.88% | -1.31% | -1.56% |
| Opening | CN¥32.99 | CN¥30.51 | CN¥28.51 | CN¥29.86 | CN¥30.24 |
| High | CN¥33.13 | CN¥30.78 | CN¥30.49 | CN¥31.08 | CN¥30.58 |
| Low | CN¥29.80 | CN¥27.35 | CN¥26.28 | CN¥29.75 | CN¥29.20 |
Performance
| 1 day | -1.56% | ||
| 1 week | -13.36% | ||
| Current month | -30.37% | ||
| 1 month | -31.10% | ||
| 3 months | -48.62% | ||
| 6 months | -48.11% | ||
| Current year | -47.16% | ||
| 1 year | +69.84% | ||
| 3 years | +14.61% | ||
| 5 years | -6.72% | ||
| 10 years | +26.18% |
Volumes
marketsDaily volume
2,11,92,560
Avg. Volume 20 sessions
3,55,95,701
Avg. Volume 20 sessions CNY
1,05,25,64,878.57
Avg. Volume 20 sessions USD
15,55,71,194.18
Record volume 1
22,27,54,900
Record volume 2
20,54,25,500
Record volume 3
19,15,28,200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
22,00,15,29,094
Market Cap (USD)
3,24,80,81,417
Net sales (CNY)
82,41,05,933
Net sales (USD)
12,16,62,597
Number of employees
1,035
Sales / Employee (CNY)
7,96,238
Sales / Employee (USD)
1,17,548
Free-Float
77.23 %
Free-Float capitalization (CNY)
16,99,28,02,269
Free-Float capitalization (USD)
2,50,86,44,060
Average Daily Capital Traded
4.78%
Indicators
Moving average 5 days
29.68
Moving average 20 days
36.6
Moving average 50 days
41.55
Moving average 100 days
45.39
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+23.77%
Price spread / (MMA50)
+40.51%
Price spread / (MMA100)
+53.50%
RSI 9 days
29.06
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -13.36% | +69.84% | +14.61% | 324.81Cr | |
| +0.65% | +3.61% | +170.98% | +468.18% | 19TCr | |
| -2.95% | -7.27% | +45.73% | +271.98% | 11TCr | |
| -4.99% | -21.27% | +280.50% | +822.54% | 5.85TCr | |
| -0.59% | +0.30% | +414.65% | +1,470.11% | 5.66TCr | |
| -3.69% | -5.82% | - | - | 4.99TCr | |
| -1.21% | -4.27% | +597.28% | +370.34% | 4.59TCr | |
| -0.15% | -10.54% | +146.33% | +472.28% | 3.4TCr | |
| +1.32% | -15.66% | +124.96% | +411.22% | 3.25TCr | |
| -0.61% | -13.67% | +56.08% | +886.09% | 3.42TCr | |
| Average | -1.38% | +1.60% | +211.82% | +576.37% | 6.19TCr | |
| Weighted average by Cap. | -1.24% | +4.41% | +204.11% | +576.52% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.28 |  | 33.13 |
| 1 month | 26.28 | | 46.3 |
| Current year | 26.28 | | 65.58 |
| 1 year | 17.3 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -47.16% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
