|
End-of-day quote
Shenzhen S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 29.40 CNY | -2.65% |
|
-18.06% | -47.46% |
| 01:16pm | Silex appoints its first nomination committee after IPO | FW |
| 16/09 | Sai MicroElectronics Subsidiary to Invest in Equipment Manufacturing Fund | MT |
Stock exchange
Shenzhen S.E.
300456 29.40 ¥
-2.65%
44Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300456 | 29.40CNY | -2.65% | 44Cr ¥ |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥33.06 | CN¥31.88 | CN¥30.38 | CN¥30.20 | CN¥29.40 |
| Volume | 2,96,38,587 | 2,92,46,527 | 2,02,94,283 | 2,29,84,747 | 1,48,82,940 |
| Change | - | -3.57% | -4.71% | -0.59% | -2.65% |
| Opening | CN¥35.80 | CN¥32.58 | CN¥31.60 | CN¥29.20 | CN¥29.91 |
| High | CN¥36.00 | CN¥33.16 | CN¥31.65 | CN¥30.59 | CN¥30.21 |
| Low | CN¥32.70 | CN¥31.00 | CN¥30.30 | CN¥28.68 | CN¥29.28 |
Performance
| 1 day | -2.65% | ||
| 1 week | -18.06% | ||
| Current month | -18.06% | ||
| 1 month | -15.15% | ||
| 3 months | -20.09% | ||
| 6 months | -44.53% | ||
| Current year | -47.46% | ||
| 1 year | +17.22% | ||
| 3 years | +25.05% | ||
| 5 years | +20.49% | ||
| 10 years | +23.13% |
Volumes
marketsDaily volume
1,48,82,940
Avg. Volume 20 sessions
3,19,56,212
Avg. Volume 20 sessions CNY
93,95,12,632.8
Avg. Volume 20 sessions USD
14,05,06,932.77
Record volume 1
22,27,54,900
Record volume 2
20,54,25,500
Record volume 3
19,15,28,200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
22,11,28,36,646
Market Cap (USD)
3,30,35,29,684
Net sales (CNY)
82,41,05,933
Net sales (USD)
12,31,16,652
Number of employees
1,047
Sales / Employee (CNY)
7,87,112
Sales / Employee (USD)
1,17,590
Free-Float
77.12%
Free-Float capitalization (CNY)
17,05,34,54,021
Free-Float capitalization (USD)
2,54,76,87,231
Average Daily Capital Traded
4.25%
Indicators
Moving average 5 days
30.98
Moving average 20 days
34.93
Moving average 50 days
33.97
Moving average 100 days
37.08
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+18.81%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+26.12%
RSI 9 days
25.27
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -18.06% | +17.22% | +25.05% | 330.35Cr | |
| -2.17% | -5.65% | +24.45% | +386.07% | 5,51800Cr | |
| 0.00% | -3.68% | +75.97% | +350.27% | 2,00600Cr | |
| -2.23% | -6.81% | +1.96% | +288.76% | 1,70600Cr | |
| -1.68% | -13.96% | +400.45% | +1,255.17% | 1,07800Cr | |
| -3.96% | -9.63% | +167.63% | +448.25% | 99TCr | |
| -1.66% | -19.97% | +241.93% | +1,037.93% | 78TCr | |
| -2.83% | -11.24% | +181.78% | +174.62% | 54TCr | |
| -2.11% | -16.04% | - | - | 48TCr | |
| -4.72% | -17.59% | +44.26% | +365.72% | 27TCr | |
| Average | -2.38% | -9.21% | +128.41% | +481.32% | 1,33700Cr | |
| Weighted average by Cap. | -1.98% | -6.22% | +92.13% | +475.32% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.68 |  | 36 |
| 1 month | 28.68 | | 40.02 |
| Current year | 26.22 | | 65.58 |
| 1 year | 21.95 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -47.46% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
