|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 33.52 CNY | +5.67% |
|
+4.88% | -40.10% |
| 08/05 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 07/05 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +5.67% | +4.88% | +1.30% | -35.91% | -40.10% | +56.27% | +70.93% | -10.66% | +47.38% | 344.36Cr | |
| -3.80% | +3.85% | +9.46% | +24.23% | +183.22% | +195.62% | +487.81% | +349.50% | +1,523.25% | 21TCr | |
| +6.14% | +12.33% | -0.07% | +5.62% | +5.18% | +42.46% | +329.43% | +212.47% | +863.46% | 10TCr | |
| +3.00% | +21.18% | +27.25% | +37.59% | +286.02% | +396.09% | +1,348.12% | +2,997.56% | +7,643.90% | 6.9TCr | |
| +6.08% | +11.47% | -19.03% | +7.04% | +157.13% | +317.61% | +1,004.31% | +978.59% | +1,713.83% | 5.55TCr | |
| +9.80% | +17.28% | +26.98% | +36.42% | +409.09% | +726.57% | +529.21% | +720.51% | +8,548.65% | 5.23TCr | |
| +5.08% | +7.81% | -11.69% | +9.88% | +35.49% | - | - | - | - | 4.44TCr | |
| +2.48% | -1.50% | +1.87% | -18.88% | -4.03% | +19.64% | +1,204.96% | +1,076.97% | +1,871.43% | 3.82TCr | |
| +3.94% | +2.68% | +7.94% | +21.55% | +69.14% | +169.65% | +607.44% | +405.96% | - | 3.82TCr | |
| +3.15% | -0.62% | -8.51% | +21.46% | +71.19% | +126.00% | +484.53% | +891.99% | +2,448.13% | 3.46TCr | |
| +3.29% | -2.87% | -4.45% | +14.65% | +94.74% | +88.95% | +352.46% | +160.38% | - | 3.26TCr | |
| -0.77% | +19.91% | +1.57% | +64.76% | +437.34% | +664.01% | +448.73% | +244.87% | +4,805.30% | 2.64TCr | |
| +7.04% | +28.71% | +39.78% | +20.74% | +175.29% | +385.48% | +355.25% | +1,421.46% | +7,305.06% | 2.29TCr | |
| +2.76% | +6.34% | -12.98% | +25.44% | +254.23% | +212.42% | +422.33% | +421.78% | +670.29% | 1.7TCr | |
| -0.49% | +2.85% | +0.50% | -21.71% | +47.02% | +116.97% | +437.23% | +1,370.87% | +7,838.86% | 1.62TCr | |
| +0.99% | +16.97% | -25.55% | +43.66% | +151.23% | +180.22% | +126.16% | +29.11% | +1,464.42% | 1.51TCr | |
| +0.70% | +2.75% | +8.33% | -15.76% | +104.32% | +237.27% | +890.03% | +902.70% | +1,258.19% | 1.47TCr | |
| +4.99% | +9.96% | +17.53% | +86.21% | +469.18% | +787.25% | +782.93% | +424.64% | +1,254.79% | 1.42TCr | |
| +3.69% | +3.01% | -4.83% | +22.29% | +18.64% | +18.67% | +201.98% | +33.59% | - | 1.26TCr | |
| +6.18% | +4.53% | -7.18% | +14.90% | +104.08% | +199.04% | +200.71% | - | - | 1.18TCr | |
| Average | +3.50% | +7.33% | +2.41% | +18.21% | +151.42% | +260.01% | +541.29% | +701.80% | +3,283.80% | 4.17TCr | |
| Weighted average by Cap. | +2.40% | +6.45% | +5.06% | +19.88% | +157.05% | +247.04% | +603.58% | +740.69% | +3,065.36% |
- Stock Market
- Stocks
- 300456 Stock
- Sector Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
