SAHACOGEN (CHONBURI) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 THB | +1.21% |
|
+9.15% | -4.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.04 ฿ | 3.06 ฿ | 3.2 ฿ | 3.3 ฿ | 3.34 ฿ | 3.34 ฿ |
| Volume | 1 550 | 21 249 | 53 237 | 54 592 | 45 698 | 45 698 |
| Change | -0.65% | +0.66% | +4.58% | +3.12% | +1.21% | +1.21% |
| Opening | 3.06 | 3.04 | 3.08 | 3.20 | 3.40 | 3.4 |
| High | 3.06 | 3.08 | 3.24 | 3.70 | 3.42 | 3.42 |
| Low | 3.00 | 3.04 | 3.08 | 3.18 | 3.28 | 3.28 |
Performance
| 1 day | +1.21% | ||
| 1 week | +9.15% | ||
| Current month | +8.44% | ||
| 1 month | +9.87% | ||
| 3 months | -7.73% | ||
| 6 months | -7.73% | ||
| Current year | -4.02% | ||
| 1 year | -20.48% | ||
| 3 years | -16.50% | ||
| 5 years | -22.33% | ||
| 10 years | -28.33% |
Volumes
marketsDaily volume
45 698
Avg. Volume 20 sessions
37 119
Avg. Volume 20 sessions THB
123 977.46
Avg. Volume 20 sessions USD
3 375.41
Record volume 1
140 905 000
Record volume 2
28 260 000
Record volume 3
21 312 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 834 568 133
Capitalization (USD)
104 399 952
Net sales (THB)
5 110 828 531
Net sales (USD)
139 147 418
Free-Float
9.96 %
Free-Float capitalization (THB)
382 056 510
Free-Float capitalization (USD)
10 401 871
Average Daily Capital Traded
0%
Highs and lows
1 week
3.04
3.70
1 month
2.903.70
Current year
2.904.44
1 year
2.904.62
3 years
2.907.80
5 years
2.607.80
10 years
2.607.80
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.08
Moving average 50 days
3.31
Moving average 100 days
3.41
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
71.78
RSI 14 days
61.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +9.15% | -4.02% | -20.48% | 104M | ||
| -1.16% | +5.31% | +21.61% | -3.93% | 153B | ||
| -0.01% | +3.02% | +11.44% | +3.28% | 85.56B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 81.35B | ||
| -0.12% | +2.71% | +6.12% | +3.87% | 79.51B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 71.22B | ||
| -0.63% | +9.79% | +83.03% | +169.27% | 68.04B | ||
| +0.84% | +3.39% | +12.79% | -0.13% | 47.94B | ||
| +0.68% | +0.91% | - | - | 45.61B | ||
| +0.41% | +3.28% | +12.95% | -5.79% | 44.29B | ||
| -0.71% | +0.65% | +4.89% | -12.27% | 38.33B | ||
| -0.36% | +1.62% | -0.97% | +2.79% | 38.25B | ||
| -0.11% | +2.60% | +7.77% | -1.38% | 33.93B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33B | ||
| -0.43% | +14.31% | +141.82% | +269.35% | 32.38B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 31.86B | ||
| Average | +0.51% | +5.11% | +21.64% | +31.86% | ||
| Weighted average by Cap. | +0.33% | +5.50% | +21.06% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -28.10% | ||
| 2022 | -21.30% | ||
| 2021 | +75.71% | ||
| 2020 | -9.79% | ||
| 2019 | -11.42% | ||
| 2018 | -9.50% | ||
| 2017 | -0.82% | ||
| 2016 | -4.31% | ||
| 2015 | -19.05% | ||
| 2014 | +40.63% | ||
| 2013 | -36.90% | ||
| 2012 | +91.89% | ||
| 2011 | -7.50% | ||
| 2010 | -11.11% | ||
| 2009 | +1.35% | ||
| 2008 | +3.26% | ||
| 2007 | +9.14% | ||
| 2006 | -0.51% | ||
| 2005 | +2.59% | ||
| 2004 | -30.45% |
- Stock Market
- Equities
- SCG Stock
- Quotes Sahacogen (Chonburi)
