SAFARI INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,034 INR | -1.10% |
|
-0.80% | +4.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2090.25 ₹ | 2101.6 ₹ | 2056.5 ₹ | 2033.85 ₹ | 2,034 ₹ |
| Volume | 3 834 | 4 808 | 2 312 | 2 541 | 2 541 |
| Change | +1.34% | +0.54% | -2.15% | -1.10% | -1.10% |
| Opening | 2,093.30 | 2,033.60 | 2,142.95 | 2,075.70 | 2,076 |
| High | 2,105.00 | 2,140.00 | 2,142.95 | 2,093.90 | 2,094 |
| Low | 2,048.00 | 2,033.60 | 2,026.85 | 2,006.10 | 2,006 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.80% | ||
| Current month | -3.22% | ||
| 1 month | +9.99% | ||
| 3 months | +0.55% | ||
| 6 months | +0.12% | ||
| Current year | +4.33% | ||
| 1 year | +67.84% | ||
| 3 years | +563.95% | ||
| 5 years | +459.52% | ||
| 10 years | +4,522.39% |
Volumes
marketsDaily volume
2 541
Estimated daily volume
2 541
Avg. Volume 20 sessions
5 171
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
10 517 038.35
Avg. Volume 20 sessions USD
126 193.94
Record volume 1
8 882 680
Record volume 2
8 815 920
Record volume 3
3 767 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 147 831 903
Capitalization (USD)
1 201 673 835
Net sales (INR)
12 119 825 000
Net sales (USD)
145 425 780
Number of employees
963
Sales / Employee (INR)
12 585 488
Sales / Employee (USD)
151 013
Free-Float
45.59 %
Free-Float capitalization (INR)
45 659 546 955
Free-Float capitalization (USD)
547 868 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 006.10
2 142.95
1 month
1 842.052 174.00
Current year
1 627.402 174.00
1 year
1 186.602 299.98
3 years
281.852 299.98
5 years
147.732 299.98
10 years
42.002 299.98
Indicators
Moving average 5 days
2 077.74
Moving average 20 days
2 013.39
Moving average 50 days
1 949.45
Moving average 100 days
1 972.24
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
67.43
RSI 14 days
63.76
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.80% | +4.33% | +67.84% | 1.2B | ||
| +2.01% | -0.52% | +19.08% | +16.96% | 251B | ||
| +1.20% | +1.09% | -6.43% | -9.12% | 939M | ||
| +3.62% | +4.41% | +40.56% | +25.27% | 682M | ||
| -0.80% | +4.64% | +18.10% | +58.97% | 255M | ||
| -0.33% | -5.29% | -5.85% | +209.34% | 96.24M | ||
| -0.28% | -0.82% | -17.35% | +1.12% | 92.24M | ||
| +3.12% | +1.54% | -4.35% | -14.29% | 91.7M | ||
| -1.24% | +3.25% | -31.32% | +32.50% | 83.23M | ||
| +3.92% | +6.00% | -40.45% | -36.14% | 62.95M | ||
| -0.68% | -3.48% | +19.85% | +119.36% | 60.42M | ||
| Average | +0.86% | +0.16% | -0.35% | +42.89% | ||
| Weighted average by Cap. | +1.99% | -2.43% | +18.92% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f9.I1f6QY9tzBSTC0pdFuupwOfPNE8CW4UfGoPfyiDYJ5s.VBGzKMhbgV_MeScMSZ7th6CjAH1TaNx3dumUumX1TN1rZJszoiD5XvE9PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 2,030 | 8 | 2,541 |
| 03:29:01 pm | 2,020 | 2 | 2,533 |
| 03:26:55 pm | 2,017 | 12 | 2,531 |
| 03:24:10 pm | 2,031 | 7 | 2,519 |
| 03:23:31 pm | 2,029 | 2 | 2,512 |
| 03:23:30 pm | 2,029 | 1 | 2,510 |
| 03:23:29 pm | 2,029 | 3 | 2,509 |
| 03:21:39 pm | 2,024 | 7 | 2,506 |
| 03:21:27 pm | 2,032 | 15 | 2,499 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +131.55% | ||
| 2022 | +88.56% | ||
| 2021 | +72.31% | ||
| 2020 | -16.28% | ||
| 2019 | -21.83% | ||
| 2018 | +30.72% | ||
| 2017 | +178.21% | ||
| 2016 | +12.82% | ||
| 2015 | +20.63% | ||
| 2014 | +148.45% | ||
| 2013 | +17.58% | ||
| 2012 | +77.82% | ||
| 2011 | +68.95% | ||
| 2010 | +151.10% | ||
| 2009 | +113.53% | ||
| 2008 | -61.23% | ||
| 2007 | +97.52% | ||
| 2006 | -15.27% | ||
| 2005 | +29.06% | ||
| 2004 | +38.57% | ||
| 2003 | +15.81% | ||
| 2002 | +9.05% |
- Stock Market
- Equities
- SAFARI Stock
- Quotes Safari Industries (India) Limited
