SAF-HOLLAND SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 EUR | -1.36% |
|
-2.16% | +19.47% |
| 16/04 | SAF-HOLLAND : Buy rating from Hauck & Aufhauser | ZD |
| 10/04 | SAF-HOLLAND : Hauck & Aufhauser maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.78 € | 18.52 € | 18.04 € | 18.4 € | 18.16 € |
| Volume | 35 126 | 39 510 | 66 433 | 113 478 | 15 632 |
| Change | +1.19% | -1.38% | -2.59% | +2.00% | -1.36% |
| Opening | 18.70 | 18.82 | 18.54 | 18.04 | 18.48 |
| High | 18.86 | 18.82 | 18.54 | 18.48 | 18.48 |
| Low | 18.60 | 18.42 | 18.04 | 17.94 | 18.02 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.16% | ||
| Current month | -3.86% | ||
| 1 month | -4.22% | ||
| 3 months | +22.70% | ||
| 6 months | +46.81% | ||
| Current year | +19.47% | ||
| 1 year | +48.97% | ||
| 3 years | +37.37% | ||
| 5 years | +61.71% | ||
| 10 years | +72.71% |
Volumes
marketsDaily volume
15 632
Estimated daily volume
25 407
Avg. Volume 20 sessions
71 862
Daily volume ratio
0.35
Avg. Volume 20 sessions
1 304 295.30
Avg. Volume 20 sessions USD
1 398 230.65
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
831 793 950
Capitalization (USD)
891 699 750
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 257 856 363
Number of employees
5 927
Sales / Employee (EUR)
355 352
Sales / Employee (USD)
380 944
Free-Float
97.95 %
Free-Float capitalization (EUR)
814 760 354
Free-Float capitalization (USD)
873 439 395
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.94
18.86
1 month
17.9419.58
Current year
13.8819.58
1 year
10.9619.58
3 years
5.9819.58
5 years
3.1719.58
10 years
3.1720.08
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.90
Moving average 50 days
18.01
Moving average 100 days
16.55
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
36.30
RSI 14 days
43.27
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.16% | +19.47% | +48.97% | 892M | ||
| +1.07% | +2.74% | +3.72% | +3.11% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -7.77% | 2.86B | ||
| +1.05% | +5.82% | -14.70% | -39.51% | 1.98B | ||
| +2.58% | -0.25% | -0.42% | -22.25% | 1.79B | ||
| -0.54% | +4.98% | +4.74% | +20.36% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +40.74% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +7.77% | 896M | ||
| +0.56% | -0.12% | -18.46% | -9.86% | 733M | ||
| +0.16% | -0.22% | +16.06% | +50.55% | 562M | ||
| -2.34% | -1.78% | +19.17% | +37.90% | 560M | ||
| +2.16% | +3.51% | +0.85% | -1.67% | 522M | ||
| -2.01% | -4.04% | +3.33% | +17.88% | 482M | ||
| +5.29% | +6.45% | -2.94% | +32.84% | 440M | ||
| -0.50% | +6.48% | -25.57% | -8.49% | 388M | ||
| +0.17% | +0.28% | -12.81% | -23.45% | 339M | ||
| Average | +0.68% | +1.83% | +0.43% | +9.19% | ||
| Weighted average by Cap. | +0.82% | +2.17% | +1.97% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954ed78ff808.K5-hzr8yrjPOeMspYaViY5uUFcyOKRRYqeIxdm9GSEQ.QezPjfkFmAK7Sp92OeEOAsjiZ7rnSlEt3LZ2KT41IC5swOCj7H_JQfxJng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:57 pm | 18.16 | 344 | 15,632 |
| 05:42:57 pm | 18.16 | 68 | 15,288 |
| 05:42:57 pm | 18.16 | 45 | 15,220 |
| 05:11:58 pm | 18.16 | 120 | 15,175 |
| 05:11:58 pm | 18.14 | 4 | 15,055 |
| 05:10:41 pm | 18.12 | 230 | 15,051 |
| 04:42:26 pm | 18.16 | 127 | 14,821 |
| 04:32:11 pm | 18.08 | 480 | 14,694 |
| 04:32:11 pm | 18.02 | 21 | 14,214 |
| 04:26:51 pm | 18.12 | 97 | 14,193 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Equities
- SFQ Stock
- Quotes SAF-Holland SE
