SABRE GOLD MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
-3.03% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.165 $ | 0.16 $ |
| Volume | 16 005 | 5 700 | 2 500 | 5 535 |
| Change | -5.88% | 0.00% | +3.13% | -3.03% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 |
| High | 0.17 | 0.16 | 0.17 | 0.16 |
| Low | 0.15 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| 1 month | +28.00% | ||
| 3 months | +60.00% | ||
| 6 months | +39.13% | ||
| Current year | +14.29% | ||
| 1 year | -5.88% | ||
| 3 years | -87.69% | ||
| 5 years | -90.00% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
5 535
Estimated daily volume
5 535
Avg. Volume 20 sessions
7 548
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
1 207.68
Avg. Volume 20 sessions USD
881.85
Record volume 1
741 420
Record volume 2
486 990
Record volume 3
383 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 313 470
Capitalization (USD)
9 313 470
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.32 %
Free-Float capitalization (CAD)
7 666 610
Free-Float capitalization (USD)
7 666 610
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.18
1 month
0.130.19
Current year
0.090.19
1 year
0.090.19
3 years
0.091.50
5 years
0.092.70
10 years
0.096.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-23.19%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
53.05
RSI 14 days
53.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.03% | +14.29% | -5.88% | 9.31M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.79% | -2.77% | +9.56% | -1.67% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e64c62.5yPPvWRAftb4pqJIOwclRMsl64GRzm9f20q70MQKlOk.s3m49ysaT-XOz_YxWF1xKahu3LLXngUOvnL5nLdQoIKNbrn6KBoIvJfq0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -15.15% | ||
| 2022 | -76.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | +15.38% | ||
| 2018 | -56.67% | ||
| 2017 | +160.87% | ||
| 2016 | +283.33% | ||
| 2015 | -60.00% | ||
| 2014 | -87.50% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -58.33% | ||
| 2010 | +123.26% | ||
| 2009 | +2.38% | ||
| 2008 | -59.62% | ||
| 2007 | -3.70% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- SGLD Stock
- Quotes Sabre Gold Mines Corp.
