|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 71.67 USD | -1.13% |
|
-1.35% | +4.52% |
| 05/10 | Sabine Royalty Trust Announces Monthly Cash Distribution, Payable on October 29, 2026 | CI |
| 05/09 | Sabine Royalty Trust Reports Production Results for the Month of September 2026 | CI |
Stock exchange
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.65 | $72.25 | $73.04 | $73.12 | $72.49 |
| Volume | 20,107 | 19,385 | 18,023 | 14,394 | 13,935 |
| Change | -0.37% | -0.55% | +1.09% | +0.11% | -0.86% |
| Opening | $72.54 | $72.91 | $72.25 | $72.79 | $73.18 |
| High | $72.99 | $73.14 | $73.24 | $73.50 | $73.18 |
| Low | $72.54 | $72.06 | $72.25 | $72.41 | $72.29 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.35% | ||
| Current month | +3.64% | ||
| 1 month | +0.80% | ||
| 3 months | -1.98% | ||
| 6 months | -6.09% | ||
| Current year | +4.52% | ||
| 1 year | -1.24% | ||
| 3 years | +27.87% | ||
| 5 years | +67.57% | ||
| 10 years | +97.00% |
Volumes
marketsDaily volume
15,446
Estimated daily volume
15,446
Avg. Volume 20 sessions
21,855
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
15,66,347.85
Record volume 1
6,98,000
Record volume 2
6,25,600
Record volume 3
4,59,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,05,68,56,719
Net sales ()
7,75,33,692
Free-Float
96.15%
Free-Float capitalization (USD)
1,01,61,53,077
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
72.71
Moving average 20 days
72.04
Moving average 50 days
73
Moving average 100 days
73.16
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
56.58
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.35% | -1.24% | +27.87% | 105.69Cr | |
| +0.74% | +2.33% | +71.75% | +26.17% | 18TCr | |
| +1.09% | +0.76% | +75.78% | +74.30% | 11TCr | |
| -0.11% | +1.93% | +51.95% | +28.27% | 8.45TCr | |
| -0.63% | -2.79% | -13.02% | -0.63% | 6.6TCr | |
| +0.21% | +0.26% | +53.96% | +1.93% | 6.27TCr | |
| +1.62% | -2.88% | +92.18% | +70.89% | 5.84TCr | |
| -1.53% | +1.52% | +36.82% | +44.09% | 6.05TCr | |
| +0.08% | +2.81% | +60.17% | +11.05% | 5.89TCr | |
| +0.85% | +2.63% | +46.11% | +30.16% | 5.73TCr | |
| Average | +0.39% | +0.14% | +47.44% | +31.41% | 7.39TCr | |
| Weighted average by Cap. | +0.65% | +0.41% | +56.74% | +33.33% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da.ovFWYV6nn9cOYSzty0u0tgnc4W53dNQicU3v8FWYtcc.1b57CDXW0ZRaUFuJmAHz42601wQfJ4VVBX-Owj7b0ZXlvjdSac71gzYPYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 71.67 | 1,034 | 7,748 |
| 01:29:49 am | 71.83 | 100 | 6,714 |
| 01:15:31 am | 71.90 | 400 | 6,614 |
| 01:15:31 am | 71.66 | 100 | 6,214 |
| 12:49:20 am | 71.82 | 100 | 6,114 |
| 12:49:11 am | 71.77 | 100 | 6,014 |
| 12:40:28 am | 71.82 | 100 | 5,914 |
| 12:01:21 am | 71.89 | 180 | 5,814 |
| 12:01:21 am | 71.89 | 100 | 5,634 |
| 11:42:04 pm | 71.89 | 105 | 5,534 |
Price Extremes
| 1 week | 71.66 |  | 73.5 |
| 1 month | 68.9 | | 74 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.31 | | 79.86 |
| 3 years | 55.6 | | 84.39 |
| 5 years | 38.83 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +5.72% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
