|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 70.86 USD | -0.59% |
|
-2.98% | +3.34% |
| 05/10 | Sabine Royalty Trust Announces Monthly Cash Distribution, Payable on October 29, 2026 | CI |
| 05/09 | Sabine Royalty Trust Reports Production Results for the Month of September 2026 | CI |
Stock exchange
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.12 | $72.49 | $71.67 | $71.28 | $70.86 |
| Volume | 14,394 | 13,935 | 16,707 | 19,627 | 12,301 |
| Change | +0.11% | -0.86% | -1.13% | -0.54% | -0.59% |
| Opening | $72.79 | $73.18 | $72.02 | $72.00 | $71.50 |
| High | $73.50 | $73.18 | $72.86 | $72.00 | $71.64 |
| Low | $72.41 | $72.29 | $71.66 | $71.15 | $70.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.98% | ||
| 1 month | +2.47% | ||
| 3 months | -2.96% | ||
| 6 months | -7.24% | ||
| Current year | +3.34% | ||
| 1 year | -1.50% | ||
| 3 years | +22.70% | ||
| 5 years | +65.87% | ||
| 10 years | +95.75% |
Volumes
marketsDaily volume
12,301
Estimated daily volume
12,301
Avg. Volume 20 sessions
20,025
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
14,18,971.5
Record volume 1
6,98,000
Record volume 2
6,25,600
Record volume 3
4,59,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,03,30,92,386
Net sales ()
7,75,33,692
Free-Float
96.15%
Free-Float capitalization (USD)
99,33,04,000
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
71.88
Moving average 20 days
72.35
Moving average 50 days
72.96
Moving average 100 days
72.97
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.98%
RSI 9 days
38.65
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -2.98% | -1.50% | +22.70% | 103.31Cr | |
| +2.67% | +2.14% | +73.34% | +29.65% | 19TCr | |
| +1.78% | +1.69% | +74.77% | +78.11% | 12TCr | |
| +2.05% | +1.54% | +56.41% | +31.12% | 8.68TCr | |
| -0.32% | -1.26% | -10.32% | -2.49% | 6.54TCr | |
| +1.57% | -0.26% | +55.34% | +3.54% | 6.4TCr | |
| +1.30% | +1.29% | +44.88% | +48.88% | 6.12TCr | |
| +1.69% | -0.43% | +93.16% | +73.28% | 6.05TCr | |
| +1.92% | +1.48% | +60.51% | +11.98% | 6TCr | |
| +2.74% | +3.08% | +48.11% | +32.29% | 5.94TCr | |
| Average | +1.48% | +0.63% | +49.47% | +32.91% | 7.59TCr | |
| Weighted average by Cap. | +1.87% | +1.25% | +59.10% | +36.08% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc925db06220f74ad207.VMP1XWC1oWQuHJYvur126l-pMU8yVhbfPA-6CYK10hw.YbqPFyb6mR5dTe5o2OsvmjnLegB5JUymcT7cQ_TEm1oShLspC93JMW1erg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 70.86 | 367 | 8,171 |
| 01:29:11 am | 70.80 | 100 | 7,804 |
| 01:29:10 am | 70.80 | 100 | 7,704 |
| 01:29:10 am | 70.80 | 100 | 7,604 |
| 01:28:34 am | 71.07 | 145 | 7,504 |
| 01:25:40 am | 71.07 | 100 | 7,359 |
| 01:25:40 am | 71.07 | 100 | 7,259 |
| 01:15:02 am | 70.91 | 100 | 7,159 |
| 01:11:12 am | 70.86 | 200 | 7,059 |
| 01:11:12 am | 70.80 | 200 | 6,859 |
Price Extremes
| 1 week | 70.8 |  | 73.5 |
| 1 month | 69.57 | | 74 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.31 | | 79.86 |
| 3 years | 55.81 | | 84.39 |
| 5 years | 38.83 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | -.--% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
