SABINE ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.95 USD | +0.25% |
|
+0.48% | -7.24% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 61.53 $ | 61.03 $ | 62.79 $ | 62.95 $ |
| Volume | 38 378 | 26 620 | 28 860 | 46 327 |
| Change | -2.63% | -0.81% | +2.88% | +0.25% |
| Opening | 62.71 | 61.33 | 61.84 | 63.50 |
| High | 63.04 | 61.80 | 62.98 | 64.85 |
| Low | 61.37 | 60.47 | 61.56 | 62.77 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.48% | ||
| Current month | +2.31% | ||
| 1 month | -5.65% | ||
| 3 months | +6.69% | ||
| 6 months | +3.88% | ||
| Current year | -7.24% | ||
| 1 year | -9.19% | ||
| 3 years | +77.98% | ||
| 5 years | +34.65% | ||
| 10 years | +17.71% |
Volumes
marketsDaily volume
46 327
Estimated daily volume
46 327
Avg. Volume 20 sessions
27 998
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1 762 474.10
Record volume 1
698 000
Record volume 2
625 600
Record volume 3
459 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
917 769 767
Net sales (USD)
93 815 574
Free-Float
96.3 %
Free-Float capitalization (USD)
883 814 096
Average Daily Capital Traded
0.19%
Highs and lows
1 week
60.47
64.85
1 month
60.4769.50
Current year
57.7370.24
1 year
55.6075.60
3 years
34.8091.10
5 years
23.0291.10
10 years
22.7591.10
Indicators
Moving average 5 days
62.30
Moving average 20 days
64.39
Moving average 50 days
62.95
Moving average 100 days
63.72
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
46.86
RSI 14 days
46.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.48% | -7.24% | -9.19% | 918M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.47% | -2.25% | +11.75% | +22.77% | ||
| Weighted average by Cap. | +0.08% | -2.75% | +14.88% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f987ab.5t3L_340zHL9eCqyuRTmKgGvRAoE652ASf0qWTxxWtQ.q7-joDdYuguSNGHD41GgW3DOL3NynfizMYhsO24aNpuysoisLgeUGJhJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 62.95 | 419 | 33,369 |
| 01:29:52 am | 62.85 | 100 | 32,950 |
| 01:25:57 am | 62.85 | 100 | 32,850 |
| 01:24:40 am | 62.83 | 563 | 32,750 |
| 01:18:08 am | 62.81 | 262 | 32,187 |
| 01:18:07 am | 62.81 | 100 | 31,925 |
| 01:18:07 am | 62.83 | 100 | 31,825 |
| 01:18:07 am | 62.81 | 100 | 31,725 |
| 01:18:07 am | 62.82 | 100 | 31,625 |
| 01:17:11 am | 62.81 | 100 | 31,525 |
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabine Royalty Trust
