Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,539
JPY
|
+0.39%
|
|
+1.18%
|
+0.79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1539 ¥
|
1542 ¥
|
1533 ¥
|
1539 ¥
|
Volume |
7 700 |
11 600 |
8 700 |
10 300 |
Change |
+0.13%
|
+0.19%
|
-0.58%
|
+0.39%
|
Opening |
1,532.00 |
1,545.00 |
1,540.00 |
1,530.00 |
High |
1,540.00 |
1,548.00 |
1,544.00 |
1,541.00 |
Low |
1,532.00 |
1,540.00 |
1,533.00 |
1,525.00 |
Estimated daily volume
10 300
Avg. Volume 20 sessions
12 740
Avg. Volume 20 sessions JPY
19 606 860.00
Avg. Volume 20 sessions USD
125 621.15
Record volume 1
1 154 100
Capital turnover ratio
0.00
Capitalization (JPY)
34 009 823 943
Capitalization (USD)
217 900 942
Net sales (JPY)
45 576 000 000
Net sales (USD)
292 005 432
Sales / Employee (JPY)
53 057 043
Sales / Employee (USD)
339 936
Free-Float capitalization (JPY)
21 856 947 629
Free-Float capitalization (USD)
140 037 463
Average Daily Capital Traded
0.06%
Moving average 5 days
1 538.00
Moving average 20 days
1 541.05
Moving average 50 days
1 552.32
Moving average 100 days
1 540.75
Price spread / (MMA5) -0.06% Price spread / (MMA20) +0.13% Price spread / (MMA50) +0.87% Price spread / (MMA100) +0.11% 2ffd529f118b9f1415d4c6.takmIpRuXRMCcL-vjwyjF-PdKUJhf5VAtRICBZNoh3A.5pxeFeAUBWpXPPDezWmQVoSHRCkMBcdyjCJJffQS5gDankl93AMIdDU62A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,539
|
3,300 |
10,300 |
11:29:59 am |
1,538
|
200 |
7,000 |
11:29:02 am |
1,541
|
200 |
6,800 |
11:28:59 am |
1,541
|
100 |
6,600 |
11:16:48 am |
1,537
|
100 |
6,500 |
11:15:25 am |
1,537
|
100 |
6,400 |
11:01:34 am |
1,533
|
100 |
6,300 |
10:58:56 am |
1,534
|
100 |
6,200 |
10:58:55 am |
1,535
|
400 |
6,100 |
10:21:56 am |
1,534
|
100 |
5,700 |
More charts
|