Stock H2O S.P.E.E.H. HIDROELECTRICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.P.E.E.H. Hidroelectrica S.A.

Equities

H2O

RO4Q0Z5RO1B6

Electric Utilities

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 23/05/2024 am IST 		5-day change 1st Jan Change
134.5 RON 0.00% Intraday chart for S.P.E.E.H. Hidroelectrica S.A. +0.15% +5.08%
11/03 S.P.E.E.H. Hidroelectrica S.A. completed the acquisition of All assets of S.C. U.C.M. Resita S.A. CI
27/02 S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 134.4 lei 134.3 lei 134.3 lei 134.5 lei 134.5 lei
Volume 60 982 90 624 25 029 104 277 24 817
Change +0.07% -0.07% 0.00% +0.15% 0.00%
Opening 134.70 134.80 134.60 134.60 134.80
High 134.80 134.90 134.70 134.90 135.00
Low 134.30 134.00 134.00 134.40 134.50

Performance

1 week+0.15%
Current month-0.15%
1 month+1.51%
3 months+8.56%
6 months+12.08%
Current year+5.08%

Volumes

markets
Daily volume
24 817
Avg. Volume 20 sessions
58 569
Avg. Volume 20 sessions RON
7 877 530.50
Avg. Volume 20 sessions USD
1 715 080.19
Record volume 1
6 808 868
Record volume 2
2 993 684
Record volume 3
1 941 237
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
60 457 607 864
Capitalization (USD)
13 162 709 469
Net sales (RON)
12 244 000 000
Net sales (USD)
2 665 739 192
Number of employees
4 723
Sales / Employee (RON)
2 592 420
Sales / Employee (USD)
564 417
Free-Float
19.94 %
Free-Float capitalization (RON)
12 057 605 237
Free-Float capitalization (USD)
2 625 157 697
Average Daily Capital Traded
0.01%

Highs and lows

1 week
134.00
Extreme 134
135.00
1 month
132.50
Extreme 132.5
135.20
Current year
117.30
Extreme 117.3
137.30
1 year
107.00
Extreme 107
137.30
3 years
107.00
Extreme 107
137.30
5 years
107.00
Extreme 107
137.30
10 years
107.00
Extreme 107
137.30

Indicators

Moving average 5 days
134.40
Moving average 20 days
134.13
Moving average 50 days
131.90
Moving average 100 days
129.52
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
59.74
RSI 14 days
61.43

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
S.P.E.E.H. HIDROELECTRICA S.A. Stock S.P.E.E.H. Hidroelectrica S.A.
0.00%+0.15%+5.08% - 13.16B
NEXTERA ENERGY Stock NextEra Energy
-1.31%-1.43%+24.00%+1.56% 155B
SOUTHERN COMPANY Stock Southern Company
-1.93%-2.78%+10.05%+8.46% 84.38B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.64%-2.56%+1.10%+3.45% 82.5B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.60%-1.02%+4.89%+12.17% 78.56B
ENEL S.P.A. Stock Enel S.p.A.
-0.82%-3.59%-2.59%+9.91% 72.62B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.48%+2.23%+89.20%+163.16% 69.72B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-2.40%-3.52%+9.92%+3.81% 47.06B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.33%-2.84% - - 44.31B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.79%-1.43%+11.79%+0.48% 44.04B
PG&E CORPORATION Stock PG&E Corporation
-1.87%-0.38%+1.94%+12.00% 39.28B
EXELON CORPORATION Stock Exelon Corporation
-2.30%-4.12%+3.15%-8.43% 37.03B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.13%+2.32%+35.08%+81.17% 35.72B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-2.35%-3.14%+3.19%-0.01% 32.46B
VISTRA CORP. Stock Vistra Corp.
+1.97%+3.21%+149.56%+291.41% 33.4B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%-0.87%-6.91%-8.40% 31.17B
Average-0.98%-1.27%+22.63%+40.77%
Weighted average by Cap.-1.09%-1.42%+21.56%+32.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.P.E.E.H. Hidroelectrica S.A.

Chart S.P.E.E.H. Hidroelectrica S.A.
More charts

Monthly variations

Annual change

2024+5.08%
2023+16.36%
  1. Stock Market
  2. Equities
  3. H2O Stock
  4. Quotes S.P.E.E.H. Hidroelectrica S.A.