Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.684 NOK | -0.12% | -0.47% | -7.06% |
Quotes 5-day view
Real-time Oslo Bors26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.702 kr | 1.694 kr | 1.686 kr | 1.684 kr | 1.684 kr |
Volume | 502 277 | 140 326 | 87 408 | 192 419 | 192 419 |
Change | +0.12% | -0.47% | -0.47% | -0.12% | -0.12% |
Opening | 1.71 | 1.69 | 1.68 | 1.69 | 1.686 |
High | 1.71 | 1.70 | 1.69 | 1.69 | 1.686 |
Low | 1.68 | 1.69 | 1.68 | 1.68 | 1.684 |
Performance
1 day | -0.12% | ||
1 week | -0.47% | ||
Current month | -1.86% | ||
1 month | -2.21% | ||
3 months | +0.24% | ||
6 months | -12.84% | ||
Current year | -7.06% | ||
1 year | -10.90% | ||
3 years | +46.43% | ||
5 years | +18.18% | ||
10 years | -60.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -0.47% | -7.06% | -10.90% | 79.89M | ||
-1.11% | +0.15% | +15.68% | +20.36% | 75.86B | ||
+3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
-0.41% | -5.23% | +2.33% | +22.11% | 15.7B | ||
-1.34% | -1.56% | +7.15% | +22.11% | 14.06B | ||
-1.09% | -1.81% | -1.13% | +12.17% | 12.39B | ||
-3.55% | -4.32% | +5.10% | -4.47% | 11.96B | ||
-0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
+0.07% | -0.64% | -1.85% | -12.65% | 9.68B | ||
-0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
-0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
-0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
+0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
Average | -0.54% | -0.40% | +12.01% | +34.32% | ||
Weighted average by Cap. | -0.34% | +0.17% | +15.14% | +36.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:28 pm | 1.684 | 804 | 192,419 |
07:55:28 pm | 1.684 | 50 | 191,615 |
07:48:43 pm | 1.686 | 6,000 | 191,565 |
07:47:12 pm | 1.686 | 4,654 | 185,565 |
07:43:51 pm | 1.686 | 3,620 | 180,911 |
07:43:16 pm | 1.684 | 9,971 | 177,291 |
07:43:15 pm | 1.686 | 6,178 | 167,320 |
07:43:15 pm | 1.686 | 40,000 | 161,142 |
07:43:15 pm | 1.686 | 7,065 | 121,142 |
07:38:20 pm | 1.684 | 7,230 | 114,077 |
Monthly variations
Annual change
2024 | -7.06% | ||
2023 | -4.13% | ||
2022 | +37.96% | ||
2021 | +26.85% | ||
2020 | -20.00% | ||
2019 | +31.32% | ||
2018 | -26.04% | ||
2017 | -66.90% | ||
2016 | +125.81% | ||
2015 | -42.06% | ||
2014 | -28.19% | ||
2013 | -84.48% | ||
2012 | +39.53% | ||
2011 | -1.71% | ||
2010 | +7.69% |
- Stock Market
- Equities
- SDSD Stock
- Quotes S.D. Standard ETC Plc