|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.78 USD | -0.11% |
|
+3.50% | +2.62% |
| 07:16pm | Honeywell Aerospace rises in Nasdaq debut | RE |
| 06:16am | RTX Corporation(NYSE:RTX) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $186.39 | $185.06 | $186.59 | $187.99 | $188.22 |
| Volume | 39,08,621 | 44,63,666 | 35,94,827 | 80,36,385 | 9,81,775 |
| Change | +2.51% | -0.71% | +0.83% | +0.75% | -0.11% |
| Opening | $183.00 | $187.43 | $185.00 | $187.28 | $187.61 |
| High | $186.72 | $187.44 | $189.66 | $190.49 | $189.88 |
| Low | $181.83 | $184.65 | $184.35 | $186.88 | $187.33 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.50% | ||
| Current month | +4.75% | ||
| 1 month | +4.75% | ||
| 3 months | +0.56% | ||
| 6 months | +2.05% | ||
| Current year | +2.62% | ||
| 1 year | +28.89% | ||
| 3 years | +92.43% | ||
| 5 years | +122.88% | ||
| 10 years | +87.32% |
Volumes
marketsDaily volume
9,81,775
Estimated daily volume
20,68,383
Avg. Volume 20 sessions
58,53,169
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,09,91,37,340.67
Record volume 1
4,96,25,644
Record volume 2
3,99,60,992
Record volume 3
3,57,43,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,53,16,30,17,629
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
99.91 %
Free-Float capitalization (USD)
2,52,94,09,72,301
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
185.57
Moving average 20 days
181.7
Moving average 50 days
180.12
Moving average 100 days
190.23
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
56.59
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +3.50% | +28.89% | +92.43% | 25TCr | |
| +1.34% | +5.54% | +45.61% | +247.86% | 38TCr | |
| +0.64% | +0.24% | +46.26% | +851.71% | 15TCr | |
| -0.59% | +2.43% | +9.17% | +10.53% | 12TCr | |
| +0.88% | +2.18% | +20.29% | +63.71% | 9.36TCr | |
| -0.62% | -1.75% | -0.30% | +10.47% | 7.1TCr | |
| +3.56% | -12.75% | - | - | 7TCr | |
| 0.00% | -0.17% | -4.16% | +96.48% | 6.78TCr | |
| -1.19% | +0.91% | +14.99% | +47.54% | 5.43TCr | |
| +2.57% | -18.37% | -45.97% | +288.52% | 5.02TCr | |
| Average | +0.73% | -4.35% | +12.75% | +189.92% | 13.16TCr | |
| Weighted average by Cap. | +0.73% | -1.09% | +26.61% | +225.65% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23d9210f0d4d4.LMRHLwMdY-KCkMxGLtC3hQKK4tPjsvHWR8Qi_fmXkkc.QZ4xQWEqALKv56YnQIr763XZj-WL48aZf4Blpb_EqxQUowpFUVc0mvL-rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:02 pm | 188.22 | 100 | 5,04,570 |
| 10:05:02 pm | 188.22 | 100 | 5,04,470 |
| 10:04:52 pm | 188.15 | 1,000 | 5,04,370 |
| 10:04:44 pm | 188.20 | 100 | 5,03,370 |
| 10:04:44 pm | 188.19 | 100 | 5,03,270 |
| 10:04:43 pm | 188.23 | 100 | 5,03,170 |
| 10:04:43 pm | 188.23 | 100 | 5,03,070 |
| 10:04:42 pm | 188.24 | 200 | 5,02,970 |
| 10:04:42 pm | 188.24 | 113 | 5,02,770 |
| 10:04:42 pm | 188.24 | 100 | 5,02,657 |
Course Extremes
| 1 week | 181.83 |  | 190.49 |
| 1 month | 172.55 | | 194.17 |
| Current year | 170.78 | | 214.5 |
| 1 year | 142.66 | | 214.5 |
| 3 years | 68.56 | | 214.5 |
| 5 years | 68.56 | | 214.5 |
| 10 years | 48.05 | | 214.5 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
