|
Real-time Estimate
Cboe BZX
10:23:15 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 187.64 USD | -0.93% |
|
-3.27% | +2.50% |
| 24/09 | Lyntris Qualifies SPY-6 Radar Assembly | MT |
| 24/09 | RTX and Pratt & Whitney Mark Delivery of First GTF Advantage-Powered Aircraft to United Airlines | CI |
Stock exchange
NYSE
RTX 187.93 $
-0.78%
16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 187.93USD | -0.78% | 16Cr $ | ||
CBOE
| RTX | 187.67USD | -0.91% | 95.21L $ | |
|
Tradegate
| 5UR | 165.40EUR | -0.48% | 5L € | |
|
London S.E.
| 0R2N | 189.00USD | +0.53% | 41.77T $ | |
|
Mexican S.E.
| RTX * | 3,370.00MXN | -0.35% | 7L $ | |
|
Xetra
| 5UR | 165.55EUR | +0.21% | 27.81T € | |
|
Boerse Muenchen
| 5UR | 165.32EUR | -0.40% | 10.42T € | |
|
CBOE
| 165.40EUR | +0.27% | 2.81T € | ||
|
Borsa Italiana
| 1RTX | 165.15EUR | -1.81% | 165.15 € | |
|
Swiss Exchange
| UTX | 156.62CHF | -1.52% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 165.80EUR | +0.06% | 0 € | |
|
Swiss Exchange
| UTX | 189.02USD | -1.44% | 0 $ | |
|
Wiener Boerse
| RTX | 165.40EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| 5UR | 165.05EUR | -0.51% | 0 € | |
|
Santiago S.E.
| RTXCL | 1,85,010.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 194.34CLP | 0.00% | 0 $ | |
| RYTT34 | 164.50BRL | -8.61% | 26.48T R$ | ||
| RTX | 61,350.00ARS | +0.45% | 10Cr $ | ||
|
Buenos Aires S.E.
| RTXD | 39.37USD | -0.83% | 21.22T $ | |
| 5UR0 | 26.60EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| RTX | 43.18CAD | -0.67% | 1L $ | |
|
Boerse Muenchen
| 5UR0 | 27.00EUR | -0.74% | 6.78T € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $190.99 | $192.19 | $188.61 | $189.40 | $187.94 |
| Volume | 46,86,232 | 42,22,436 | 34,10,062 | 36,68,031 | 8,47,859 |
| Change | -1.72% | +0.63% | -1.86% | +0.42% | -0.93% |
| Opening | $194.74 | $191.88 | $191.92 | $188.07 | $187.82 |
| High | $194.87 | $195.07 | $193.27 | $189.58 | $189.59 |
| Low | $187.04 | $190.70 | $188.50 | $187.56 | $187.03 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.27% | ||
| Current month | -9.51% | ||
| 1 month | -11.21% | ||
| 3 months | +0.35% | ||
| 6 months | +0.44% | ||
| Current year | +2.50% | ||
| 1 year | +14.88% | ||
| 3 years | +161.08% | ||
| 5 years | +116.47% | ||
| 10 years | +83.66% |
Volumes
marketsDaily volume
8,47,357
Estimated daily volume
17,55,481
Avg. Volume 20 sessions
40,99,053
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
76,94,12,743.37
Record volume 1
4,96,25,644
Record volume 2
3,99,60,992
Record volume 3
3,57,43,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,55,26,53,92,473
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
77.8%
Free-Float capitalization (USD)
2,55,02,27,73,535
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
191.11
Moving average 20 days
198.69
Moving average 50 days
207.74
Moving average 100 days
195.59
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
21.65
RSI 14 days
26.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.27% | +14.88% | +161.08% | 26TCr | |
| -2.89% | -0.16% | +8.47% | +183.51% | 34TCr | |
| -0.47% | -2.02% | +26.72% | +565.64% | 16TCr | |
| -0.46% | -3.23% | +5.31% | +26.07% | 12TCr | |
| -0.75% | -5.34% | +0.85% | +50.64% | 9.1TCr | |
| -0.33% | -4.12% | -3.93% | +92.98% | 7.39TCr | |
| -0.42% | -3.52% | -14.46% | +15.61% | 7.25TCr | |
| -1.64% | -4.38% | -51.41% | +283.91% | 5.22TCr | |
| -1.19% | -7.01% | - | - | 5.03TCr | |
| +0.11% | -3.42% | -19.69% | +38.38% | 4.43TCr | |
| Average | -0.71% | -1.89% | -3.69% | +157.54% | 12.62TCr | |
| Weighted average by Cap. | -1.11% | -0.39% | +5.65% | +188.03% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ffbb8a0f93af11fc9b38cad1.2J-KZH-XOEgnZGhj58Sx649Jd_lUKloLV-5-VAAMHiM.gK-_UzLDd39hNVwMrfbIm-AaFqgnRQ1OJ6c5JnFWfFqA77wtKKZCKhNJHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:15 pm | 187.93 | 100 | 5,26,984 |
| 10:08:14 pm | 187.92 | 100 | 5,26,884 |
| 10:08:14 pm | 187.93 | 100 | 5,26,784 |
| 10:08:14 pm | 187.93 | 100 | 5,26,684 |
| 10:07:57 pm | 188.00 | 100 | 5,26,584 |
| 10:07:47 pm | 188.00 | 100 | 5,26,484 |
| 10:07:35 pm | 187.93 | 100 | 5,26,384 |
| 10:07:14 pm | 187.98 | 100 | 5,26,284 |
| 10:07:13 pm | 187.98 | 100 | 5,26,184 |
| 10:07:13 pm | 187.98 | 100 | 5,26,084 |
Price Extremes
| 1 week | 187.03 |  | 195.07 |
| 1 month | 187.03 | | 211.31 |
| Current year | 170.78 | | 226.88 |
| 1 year | 155.64 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
