|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.53 USD | -0.37% |
|
+1.40% | +0.07% |
| 12/06 | US oks possible $330 million stinger missiles sale to Brazil, State Department says | RE |
| 11/06 | Embraer hails growing jet backlog, sees main E2 engine issues solved | RE |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 178.66 $ | 181.56 $ | 177.41 $ | 184.21 $ | 183.53 $ |
| Volume | 59,08,714 | 62,27,936 | 60,37,263 | 64,92,715 | 33,47,973 |
| Change | -1.29% | +1.62% | -2.29% | +3.83% | -0.37% |
| Opening | 180.49 $ | 178.96 $ | 183.00 $ | 178.02 $ | 184.69 $ |
| High | 182.30 $ | 182.78 $ | 183.00 $ | 184.40 $ | 184.86 $ |
| Low | 177.90 $ | 178.54 $ | 176.93 $ | 178.02 $ | 181.87 $ |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.40% | ||
| Current month | +2.15% | ||
| 1 month | +2.59% | ||
| 3 months | -9.61% | ||
| 6 months | +2.73% | ||
| Current year | +0.07% | ||
| 1 year | +30.18% | ||
| 3 years | +84.60% | ||
| 5 years | +106.65% | ||
| 10 years | +79.93% |
Volumes
marketsDaily volume
33,48,404
Estimated daily volume
33,48,404
Avg. Volume 20 sessions
56,73,259
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,04,12,13,224.27
Record volume 1
4,96,25,644
Record volume 2
3,99,60,992
Record volume 3
3,57,43,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,48,07,25,54,271
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
99.91 %
Free-Float capitalization (USD)
2,47,85,49,73,708
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
181.07
Moving average 20 days
177.14
Moving average 50 days
182.67
Moving average 100 days
191.33
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+4.25%
RSI 9 days
61.39
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.40% | +30.18% | +84.60% | 25TCr | |
| +0.76% | +2.23% | +39.71% | +215.64% | 35TCr | |
| +4.41% | +3.81% | +47.40% | +771.13% | 14TCr | |
| +0.38% | +3.98% | +28.68% | +69.06% | 9.69TCr | |
| -0.40% | +1.09% | +10.70% | +21.35% | 7.85TCr | |
| -1.62% | -1.01% | +1.38% | +101.41% | 7.35TCr | |
| -10.79% | -6.99% | +287.84% | +1,824.62% | 6.64TCr | |
| -1.18% | -0.35% | -31.03% | +383.98% | 6.54TCr | |
| -1.40% | -0.01% | +22.92% | +62.75% | 5.82TCr | |
| -1.38% | +6.09% | +68.81% | +240.97% | 4.12TCr | |
| Average | -0.06% | +1.39% | +50.66% | +377.55% | 12.13TCr | |
| Weighted average by Cap. | -0.07% | +1.62% | +43.51% | +311.53% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ce15dda1efa65645bd7c9.tr5xabvEU9Orrs7PwOHRM9uXlOp8QanSBStw1m9CIYI.5I1cXva-Z5DE5YmGqqyJRZ3Gpr9ELcbqbWg05iQ3VeT52TU8zJRhpOHcmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 183.53 | 6,31,205 | 22,76,435 |
| 01:29:59 am | 183.53 | 154 | 16,45,230 |
| 01:29:59 am | 183.54 | 180 | 16,45,076 |
| 01:29:59 am | 183.54 | 1,058 | 16,44,896 |
| 01:29:59 am | 183.54 | 211 | 16,43,838 |
| 01:29:59 am | 183.54 | 200 | 16,43,627 |
| 01:29:59 am | 183.54 | 380 | 16,43,427 |
| 01:29:59 am | 183.54 | 900 | 16,43,047 |
| 01:29:59 am | 183.55 | 300 | 16,42,147 |
| 01:29:59 am | 183.55 | 2,376 | 16,41,847 |
Course Extremes
| 1 week | 176.93 |  | 184.86 |
| 1 month | 170.78 | | 184.86 |
| Current year | 170.78 | | 214.5 |
| 1 year | 140.47 | | 214.5 |
| 3 years | 68.56 | | 214.5 |
| 5 years | 68.56 | | 214.5 |
| 10 years | 48.05 | | 214.5 |
Monthly variations
Annual variations
| 2026 | +0.07% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition