|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.99 USD | +0.75% |
|
+1.29% | +2.50% |
| 27/06 | RTX Keeps Quarterly Dividend at $0.73 a Share, Payable Sept. 3 to Holders of Record Aug. 14 | MT |
| 27/06 | Raytheon Awarded $1.1 billion U.S. Navy Contract To Produce AIM-9X Block II Missiles | CI |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $181.83 | $186.39 | $185.06 | $186.59 | $187.99 |
| Volume | 63,51,778 | 39,08,621 | 44,63,666 | 35,94,827 | 80,36,385 |
| Change | -2.03% | +2.51% | -0.71% | +0.83% | +0.75% |
| Opening | $184.59 | $183.00 | $187.43 | $185.00 | $187.28 |
| High | $185.71 | $186.72 | $187.44 | $189.66 | $190.49 |
| Low | $180.97 | $181.83 | $184.65 | $184.35 | $186.88 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.29% | ||
| Current month | +4.64% | ||
| 1 month | +5.04% | ||
| 3 months | -2.52% | ||
| 6 months | +1.52% | ||
| Current year | +2.50% | ||
| 1 year | +31.77% | ||
| 3 years | +94.71% | ||
| 5 years | +116.78% | ||
| 10 years | +90.10% |
Volumes
marketsDaily volume
80,36,385
Estimated daily volume
80,36,385
Avg. Volume 20 sessions
57,27,155
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
1,07,66,47,868.45
Record volume 1
4,96,25,644
Record volume 2
3,99,60,992
Record volume 3
3,57,43,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,53,16,30,17,629
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
99.91 %
Free-Float capitalization (USD)
2,52,94,09,72,301
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
185.09
Moving average 20 days
181.7
Moving average 50 days
180.12
Moving average 100 days
190.36
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+1.26%
RSI 9 days
56.59
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.29% | +31.77% | +94.71% | 25TCr | |
| -0.64% | +3.18% | +47.01% | +253.28% | 38TCr | |
| -1.80% | -0.14% | +50.59% | +808.40% | 15TCr | |
| +0.47% | -0.69% | +10.81% | +12.06% | 12TCr | |
| +0.58% | -0.94% | +18.98% | +63.47% | 9.36TCr | |
| +0.14% | -4.12% | +1.29% | +11.61% | 7.1TCr | |
| 0.00% | -17.47% | - | - | 7TCr | |
| +0.89% | -2.09% | -4.21% | +96.86% | 6.78TCr | |
| +0.95% | -1.21% | +18.01% | +51.91% | 5.43TCr | |
| -0.02% | -21.29% | -49.23% | +286.05% | 5.02TCr | |
| Average | +0.13% | -4.54% | +13.89% | +186.48% | 13.16TCr | |
| Weighted average by Cap. | -0.08% | -1.33% | +28.30% | +222.75% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AMekiIOCIhYE2WCg5uF8sPFoPj6nN0CKufR7GBFSi7A.WZHxvO_gFGVTjwjOr7IdwZc5S13jZAm7-JwUSSdrxZ1tqcH4sLNUW1ajJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 187.99 | 33,31,487 | 58,90,780 |
| 01:29:59 am | 187.77 | 900 | 25,59,293 |
| 01:29:59 am | 187.77 | 100 | 25,58,393 |
| 01:29:59 am | 187.77 | 2,753 | 25,58,293 |
| 01:29:59 am | 187.77 | 100 | 25,55,540 |
| 01:29:59 am | 187.76 | 300 | 25,55,440 |
| 01:29:59 am | 187.76 | 207 | 25,55,140 |
| 01:29:59 am | 187.73 | 1,824 | 25,54,933 |
| 01:29:59 am | 187.73 | 100 | 25,53,109 |
| 01:29:59 am | 187.74 | 100 | 25,53,009 |
Course Extremes
| 1 week | 180.97 |  | 190.49 |
| 1 month | 172.55 | | 194.17 |
| Current year | 170.78 | | 214.5 |
| 1 year | 142.66 | | 214.5 |
| 3 years | 68.56 | | 214.5 |
| 5 years | 68.56 | | 214.5 |
| 10 years | 48.05 | | 214.5 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
