|
Real-time Estimate
Cboe BZX
11:45:17 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 193.24 USD | -0.35% |
|
+3.36% | +5.20% |
Stock exchange
NYSE
RTX 192.88 $
-0.54%
72Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 192.88USD | -0.54% | 72Cr $ | ||
CBOE
| RTX | 193.22USD | -0.40% | 2.53Cr $ | |
|
Tradegate
| 5UR | 172.20EUR | -0.20% | 5L € | |
|
Xetra
| 5UR | 171.05EUR | +0.47% | 1L € | |
|
Mexican S.E.
| RTX * | 3,590.00MXN | +3.85% | 25.92L $ | |
|
Boerse Muenchen
| 5UR | 172.12EUR | -0.39% | 1L € | |
|
London S.E.
| 0R2N | 190.50USD | -1.04% | 76.2T $ | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39T € | |
|
CBOE
| 170.40EUR | +0.12% | 2.56T € | ||
|
Swiss Exchange
| UTX | 158.26CHF | -0.25% | 2.06T CHF | |
|
CBOE
| 0R2N | 169.90EUR | +1.86% | 679.6 € | |
|
Deutsche Boerse AG
| 5UR | 172.40EUR | +1.59% | 344.8 € | |
|
Swiss Exchange
| UTX | 191.08USD | +0.15% | 0 $ | |
|
Wiener Boerse
| RTX | 170.25EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| 5UR | 171.90EUR | -0.29% | 0 € | |
|
Santiago S.E.
| RTXCL | 1,79,500.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| RTXCL | 183.02CLP | 0.00% | 0 $ | |
| RYTT34 | 162.20BRL | -9.89% | 1L R$ | ||
| RTX | 62,950.00ARS | +3.96% | 9.06Cr $ | ||
|
Buenos Aires S.E.
| RTXD | 40.41USD | +2.51% | 848.61 $ | |
| 5UR0 | 27.60EUR | +3.76% | 0 € | ||
|
Toronto S.E.
| RTX | 44.11CAD | -0.85% | 7L $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | +2.94% | 10.08T € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $183.02 | $186.47 | $186.95 | $193.92 | $192.88 |
| Volume | 47,27,186 | 40,50,015 | 46,76,840 | 77,25,909 | 37,07,569 |
| Change | -1.95% | +1.89% | +0.26% | +3.73% | -0.35% |
| Opening | $185.30 | $184.12 | $189.96 | $188.76 | $192.00 |
| High | $185.80 | $186.79 | $189.96 | $194.32 | $193.57 |
| Low | $181.15 | $183.67 | $185.31 | $188.00 | $190.38 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.36% | ||
| Current month | +3.93% | ||
| 1 month | -0.72% | ||
| 3 months | -0.77% | ||
| 6 months | -1.46% | ||
| Current year | +5.20% | ||
| 1 year | +20.05% | ||
| 3 years | +161.12% | ||
| 5 years | +111.49% | ||
| 10 years | +93.40% |
Volumes
marketsDaily volume
37,07,560
Estimated daily volume
53,50,080
Avg. Volume 20 sessions
42,13,843
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
81,41,98,744.46
Record volume 1
4,96,25,644
Record volume 2
3,99,60,992
Record volume 3
3,57,43,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,61,35,72,59,284
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
77.8%
Free-Float capitalization (USD)
2,61,10,88,50,285
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
187.4
Moving average 20 days
187.04
Moving average 50 days
200.72
Moving average 100 days
197.02
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
48.97
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +3.36% | +20.05% | +161.12% | 26TCr | |
| -0.22% | +1.23% | +3.22% | +192.12% | 33TCr | |
| -2.25% | +3.30% | -4.59% | +56.85% | 18TCr | |
| +0.59% | +0.79% | -11.91% | +4.49% | 15TCr | |
| -1.41% | -4.59% | +18.15% | +547.67% | 15TCr | |
| -0.54% | -0.97% | +4.03% | +112.38% | 15TCr | |
| +0.32% | +8.05% | +9.33% | +23.13% | 13TCr | |
| -0.35% | +2.13% | +1.61% | +43.98% | 9.3TCr | |
| -0.33% | -0.63% | +13.97% | +401.97% | 8.81TCr | |
| -1.56% | +3.72% | +4.86% | +87.65% | 7.48TCr | |
| Average | -0.71% | +2.66% | +5.87% | +163.14% | 15.95TCr | |
| Weighted average by Cap. | -0.61% | +2.61% | +6.22% | +164.84% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed6bb8d1addda8c59652b01.F-eMywyNPO5krdpdM4Ff0u-W_KSjc_1P5SFLzJ73f9A.cdXfjTr7eo0S47loa9E3uqn-uOHNJ592g1kuqa_HO4hOiu--Vf8KqTWanw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:01 pm | 192.88 | 295 | 24,76,662 |
| 11:29:56 pm | 192.90 | 100 | 24,76,367 |
| 11:29:53 pm | 192.90 | 100 | 24,76,267 |
| 11:29:53 pm | 192.90 | 200 | 24,76,167 |
| 11:29:53 pm | 192.90 | 715 | 24,75,967 |
| 11:29:53 pm | 192.90 | 800 | 24,75,252 |
| 11:29:53 pm | 192.90 | 100 | 24,74,452 |
| 11:29:53 pm | 192.90 | 800 | 24,74,352 |
| 11:29:53 pm | 192.90 | 100 | 24,73,552 |
| 11:29:53 pm | 192.90 | 800 | 24,73,452 |
Price Extremes
| 1 week | 181.15 |  | 194.32 |
| 1 month | 179.02 | | 195.19 |
| Current year | 170.78 | | 226.88 |
| 1 year | 159.44 | | 226.88 |
| 3 years | 72.48 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
