|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.01 USD | +0.90% |
|
+1.42% | +3.08% |
| 05:49pm | Kongsberg Gruppen signs $400 million order from Kuwait through Raytheon, US FMS | RE |
| 05:40pm | Kongsberg Wins Air Defense System Contract in Kuwait | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $185.06 | $186.59 | $187.99 | $187.33 | $189.28 |
| Volume | 44,63,666 | 35,94,827 | 80,36,385 | 35,94,349 | 3,67,958 |
| Change | -0.71% | +0.83% | +0.75% | -0.35% | +0.90% |
| Opening | $187.43 | $185.00 | $187.28 | $187.61 | $189.00 |
| High | $187.44 | $189.66 | $190.49 | $189.88 | $189.67 |
| Low | $184.65 | $184.35 | $186.88 | $187.16 | $186.83 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.42% | ||
| Current month | +5.22% | ||
| 1 month | +8.39% | ||
| 3 months | +1.01% | ||
| 6 months | +2.73% | ||
| Current year | +3.08% | ||
| 1 year | +29.46% | ||
| 3 years | +92.98% | ||
| 5 years | +121.59% | ||
| 10 years | +84.34% |
Volumes
marketsDaily volume
3,67,945
Estimated daily volume
20,35,440
Avg. Volume 20 sessions
58,53,169
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,10,63,07,472.69
Record volume 1
4,96,25,644
Record volume 2
3,99,60,992
Record volume 3
3,57,43,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,52,27,42,06,567
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
99.91 %
Free-Float capitalization (USD)
2,52,05,29,40,801
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
185.57
Moving average 20 days
182.16
Moving average 50 days
179.91
Moving average 100 days
190.23
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
58.9
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.42% | +29.46% | +92.98% | 25TCr | |
| -0.29% | +4.60% | +44.87% | +239.45% | 39TCr | |
| +2.39% | +4.05% | +49.61% | +858.36% | 15TCr | |
| +0.44% | +0.31% | +9.09% | +9.74% | 12TCr | |
| +0.84% | +0.27% | +20.45% | +63.28% | 9.4TCr | |
| +1.47% | -1.78% | +0.82% | +10.59% | 7.05TCr | |
| +1.49% | -8.16% | - | - | 6.98TCr | |
| +1.49% | +0.71% | -2.57% | +98.27% | 6.8TCr | |
| -0.03% | -0.89% | +16.08% | +48.73% | 5.39TCr | |
| +2.71% | -13.75% | -44.01% | +301.20% | 5.16TCr | |
| Average | +1.17% | -3.19% | +13.76% | +191.40% | 13.2TCr | |
| Weighted average by Cap. | +0.81% | -0.03% | +27.23% | +225.75% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bea16d70a0bbe.DBRQrFle-b_-iDCtqLkDkFhvgXuHicI7WCMmwsQJNwM.S2cUwzJzq8iJw2Dv5dxw3wEssA7K4o1KAGlogL1sdVt1Wh_NdDWv967DYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:23 pm | 189.28 | 100 | 2,25,169 |
| 08:10:16 pm | 189.23 | 100 | 2,25,069 |
| 08:10:05 pm | 189.28 | 100 | 2,24,969 |
| 08:10:05 pm | 189.21 | 675 | 2,24,869 |
| 08:09:53 pm | 189.18 | 200 | 2,24,194 |
| 08:09:53 pm | 189.19 | 100 | 2,23,994 |
| 08:09:53 pm | 189.20 | 100 | 2,23,894 |
| 08:09:53 pm | 189.20 | 771 | 2,23,794 |
| 08:09:42 pm | 189.12 | 300 | 2,23,023 |
| 08:09:40 pm | 189.12 | 100 | 2,22,723 |
Course Extremes
| 1 week | 184.35 |  | 190.49 |
| 1 month | 172.55 | | 194.17 |
| Current year | 170.78 | | 214.5 |
| 1 year | 142.66 | | 214.5 |
| 3 years | 68.56 | | 214.5 |
| 5 years | 68.56 | | 214.5 |
| 10 years | 48.05 | | 214.5 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
