|
Market Closed -
NYSE
02:30:02 13/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 198.36 USD | -1.46% |
|
+3.38% | +8.16% |
| 11/11 | Martinrea International Announces Partnership to Boost Cruise Missile Production | MT |
| 11/11 | RTX's Raytheon to Collaborate With Martinrea Units to Support Tomahawk Missile Production | MT |
Stock exchange
NYSE
RTX 198.36 $
-1.46%
80Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 198.36USD | -1.46% | 80Cr $ | ||
CBOE
| RTX | 198.38USD | -1.45% | 2.55Cr $ | |
|
Tradegate
| 5UR | 179.40EUR | -1.18% | 4L € | |
|
London S.E.
| 0R2N | 198.50USD | 0.00% | 2L $ | |
|
Boerse Muenchen
| 5UR | 179.74EUR | -1.00% | 48.53T € | |
|
Xetra
| 5UR | 180.25EUR | +0.56% | 44.88T € | |
|
Deutsche Boerse AG
| 5UR | 182.15EUR | +0.08% | 30.6T € | |
|
Börse Stuttgart
| 5UR | 179.30EUR | -1.32% | 20.62T € | |
|
Mexican S.E.
| RTX * | 3,713.00MXN | -0.83% | 2L $ | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39T € | |
|
CBOE
| 183.45EUR | +5.05% | 4.04T € | ||
|
Swiss Exchange
| UTX | 166.14CHF | +0.75% | 0 CHF | |
|
Swiss Exchange
| UTX | 199.06USD | +0.46% | 0 $ | |
|
Wiener Boerse
| RTX | 180.75EUR | +0.86% | 0 € | |
|
Santiago S.E.
| RTXCL | 1,90,380.00USD | -4.33% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 196.31CLP | 0.00% | 0 $ | |
| RYTT34 | 187.73BRL | +4.29% | 5L R$ | ||
| RTX | 66,500.00ARS | -0.97% | 19Cr $ | ||
|
Buenos Aires S.E.
| RTXD | 42.07USD | -1.10% | 11.53T $ | |
| 5UR0 | 28.40EUR | -0.70% | 0 € | ||
|
Toronto S.E.
| RTX | 45.41CAD | -1.54% | 2L $ | |
|
Boerse Muenchen
| 5UR0 | 29.20EUR | -2.01% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $189.53 | $196.31 | $200.27 | $201.29 | $198.36 |
| Volume | 50,20,497 | 39,03,855 | 47,37,410 | 44,57,907 | 40,47,856 |
| Change | -1.22% | +3.58% | +2.02% | +0.51% | -1.46% |
| Opening | $189.29 | $192.37 | $196.16 | $198.91 | $202.69 |
| High | $193.15 | $197.00 | $201.25 | $202.21 | $204.27 |
| Low | $187.71 | $191.47 | $195.87 | $198.35 | $198.25 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.04% | ||
| Current month | -0.72% | ||
| 1 month | +6.66% | ||
| 3 months | -11.39% | ||
| 6 months | +11.06% | ||
| Current year | +8.16% | ||
| 1 year | +10.68% | ||
| 3 years | +141.26% | ||
| 5 years | +122.75% | ||
| 10 years | +82.22% |
Volumes
marketsDaily volume
40,47,857
Estimated daily volume
40,47,857
Avg. Volume 20 sessions
58,61,625
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,16,27,11,935
Record volume 1
4,96,25,644
Record volume 2
3,99,60,992
Record volume 3
3,57,43,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,71,62,88,87,906
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
77.82%
Free-Float capitalization (USD)
2,71,36,51,71,637
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
195.86
Moving average 20 days
195.01
Moving average 50 days
193
Moving average 100 days
199.84
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
58.42
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.04% | +10.68% | +141.26% | 27TCr | |
| -3.47% | +0.43% | +6.48% | +187.03% | 35TCr | |
| -1.16% | +4.07% | -1.30% | +62.09% | 18TCr | |
| +2.01% | +8.46% | +18.84% | +490.34% | 15TCr | |
| -0.06% | +6.77% | +1.10% | +104.01% | 14TCr | |
| -0.98% | +1.52% | +32.17% | +35.79% | 14TCr | |
| -1.71% | -3.08% | -12.12% | -12.76% | 14TCr | |
| -1.13% | -0.49% | +3.02% | +49.07% | 9.91TCr | |
| -0.40% | +4.47% | +6.80% | +350.27% | 8.91TCr | |
| -0.33% | +4.53% | -3.11% | +18.53% | 7.83TCr | |
| Average | -0.60% | +2.22% | +6.26% | +142.56% | 16TCr | |
| Weighted average by Cap. | -1.07% | +2.55% | +6.92% | +148.11% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8f0c3.pYY9RCuUY3lPdUU4mYP4hn-UCUIwZI8In-1dQo8ZICQ.k-NxLkTRMjYmRxNIw-KfxybiWxIEU-t7y9k1ELdDcBzn0FIOGvw6FQk2dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 198.36 | 6,48,783 | 27,63,111 |
| 02:29:59 am | 198.34 | 948 | 21,14,328 |
| 02:29:59 am | 198.34 | 900 | 21,13,380 |
| 02:29:59 am | 198.34 | 500 | 21,12,480 |
| 02:29:59 am | 198.34 | 458 | 21,11,980 |
| 02:29:59 am | 198.34 | 300 | 21,11,522 |
| 02:29:59 am | 198.35 | 104 | 21,11,222 |
| 02:29:59 am | 198.35 | 300 | 21,11,118 |
| 02:29:59 am | 198.35 | 300 | 21,10,818 |
| 02:29:59 am | 198.36 | 233 | 21,10,518 |
Price Extremes
| 1 week | 187.71 |  | 204.27 |
| 1 month | 181.15 | | 205.62 |
| Current year | 170.78 | | 226.88 |
| 1 year | 166.74 | | 226.88 |
| 3 years | 78 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
