Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.47 AUD | +0.82% | +8.81% | +41.14% |
16/02 | Transcript : RPMGlobal Holdings Limited, H1 2024 Earnings Call, Feb 16, 2024 | |
15/02 | RPMGlobal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.32 $ | 2.37 $ | 2.45 $ | 2.47 $ | 2.47 $ |
Volume | 307 776 | 497 595 | 241 173 | 345 742 | 345 742 |
Change | 0.00% | +2.16% | +3.38% | +0.82% | +0.82% |
Opening | 2.34 | 2.32 | 2.40 | 2.46 | 2.46 |
High | 2.36 | 2.43 | 2.47 | 2.51 | 2.51 |
Low | 2.31 | 2.31 | 2.38 | 2.41 | 2.41 |
Performance
1 day | +0.82% | ||
1 week | +8.81% | ||
Current month | +11.76% | ||
1 month | +11.76% | ||
3 months | +43.60% | ||
6 months | +72.73% | ||
Current year | +41.14% | ||
1 year | +76.43% | ||
3 years | +64.67% | ||
5 years | +318.64% | ||
10 years | +263.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +8.81% | +41.14% | +76.43% | 360M | ||
-1.45% | -2.56% | +5.61% | +29.97% | 2,990B | ||
-1.22% | +1.94% | +4.43% | +44.69% | 83.1B | ||
-1.15% | -0.92% | +2.50% | +32.53% | 76.88B | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
-2.58% | +3.10% | +29.94% | +186.76% | 50.84B | ||
-2.22% | -13.38% | -27.37% | +15.52% | 46.09B | ||
-0.88% | +3.61% | +16.73% | +33.46% | 41.3B | ||
-2.54% | +1.71% | +55.73% | -16.85% | 37.06B | ||
-0.42% | +1.65% | -10.50% | +16.04% | 24.61B | ||
-2.24% | -1.54% | -21.83% | -0.72% | 23.39B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
-0.25% | +11.06% | +11.14% | +21.71% | 19.75B | ||
+0.41% | +6.35% | +7.40% | +99.39% | 19.65B | ||
-2.53% | +0.21% | -14.13% | +0.11% | 19.47B | ||
-0.63% | -2.16% | +2.04% | +24.46% | 16.99B | ||
Average | -1.16% | +4.43% | +5.29% | +33.46% | ||
Weighted average by Cap. | -1.36% | +0.80% | +5.34% | +31.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:46 am | 2.47 | 1 | 345,657 |
11:40:46 am | 2.47 | 111 | 345,656 |
11:40:46 am | 2.47 | 14 | 345,545 |
11:40:46 am | 2.47 | 12 | 345,531 |
11:40:46 am | 2.47 | 88 | 345,519 |
11:40:46 am | 2.47 | 508 | 345,431 |
11:40:46 am | 2.47 | 109 | 344,923 |
11:40:46 am | 2.47 | 258 | 344,814 |
11:40:46 am | 2.47 | 62 | 344,556 |
11:40:46 am | 2.47 | 346 | 344,494 |
Monthly variations
Annual change
2024 | +41.14% | ||
2023 | 0.00% | ||
2022 | -18.60% | ||
2021 | +67.97% | ||
2020 | +52.38% | ||
2019 | +35.48% | ||
2018 | -15.65% | ||
2017 | +36.11% | ||
2016 | +14.89% | ||
2015 | -21.67% | ||
2014 | -14.29% | ||
2013 | +16.67% | ||
2012 | +71.43% | ||
2011 | -37.50% | ||
2010 | -39.13% | ||
2009 | +130.00% | ||
2008 | -66.10% |
- Stock Market
- Equities
- RUL Stock
- Quotes RPMGlobal Holdings Limited