Stock RMT ROYCE MICRO-CAP TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royce Micro-Cap Trust, Inc.

Equities

RMT

US7809151043

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 11:57:31 01/05/2024 pm IST 		5-day change 1st Jan Change
8.955 USD +0.84% Intraday chart for Royce Micro-Cap Trust, Inc. +1.13% -3.35%
01/03 Royce Micro-Cap Trust, Inc. Declares First Quarter Common Stock Distribution, Payable on March 22, 2024 CI
29/02 Royce Micro-Cap Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Royce Micro-Cap Trust, Inc.(RMT) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 8.77 $ 8.89 $ 8.98 $ 8.88 $ 8.93 $
Volume 78 533 59 163 62 631 73 081 57 951
Change -0.68% +1.37% +1.01% -1.11% +0.84%
Opening 8.77 8.81 8.93 8.95 8.86
High 8.79 8.91 8.99 8.98 8.93
Low 8.66 8.81 8.92 8.87 8.86

Performance

1 day+0.90%
1 week+1.13%
Current month+0.56%
1 month-4.49%
3 months-1.76%
6 months+14.34%
Current year-3.35%
1 year+8.11%
3 years-25.15%
5 years+5.81%
10 years-25.08%

Volumes

markets
Daily volume
57 951
Estimated daily volume
79 956
Avg. Volume 20 sessions
95 742
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
857 369.61
Record volume 1
1 236 965
Record volume 2
879 119
Record volume 3
786 886
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
431 936 058
Net sales (USD)
8 264 269
Free-Float
99.81 %
Free-Float capitalization (USD)
431 134 309
Average Daily Capital Traded
0.2%

Highs and lows

1 week
8.66
Extreme 8.66
8.99
1 month
8.59
Extreme 8.585
9.35
Current year
8.59
Extreme 8.585
9.51
1 year
7.67
Extreme 7.67
9.51
3 years
7.67
Extreme 7.67
12.69
5 years
4.30
Extreme 4.3
12.69
10 years
4.30
Extreme 4.3
12.92

Indicators

Moving average 5 days
8.87
Moving average 20 days
8.95
Moving average 50 days
9.13
Moving average 100 days
9.07
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
55.08
RSI 14 days
50.41

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYCE MICRO-CAP TRUST, INC. Stock Royce Micro-Cap Trust, Inc.
+0.84%+1.13%-3.35%+8.11% 432M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.58%+0.55%+4.37%+14.49% 12.51B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.60%-1.29%-3.86%+3.50% 5.35B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.14%+5.44%+6.30%+90.97% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.13%+0.85%+5.96%+4.97% 5.2B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.48%-0.99%+14.90%+12.72% 4.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.07%-3.14%+10.64%+4.81% 4.32B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+1.68%+3.73%+4.87% 3.85B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.42%+0.37%-2.91%-3.35% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.23%-0.97%+3.11%-19.71% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%-0.50%-12.74%-21.07% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.49%-2.72%-12.27%-19.89% 3.11B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.03%-1.52%+4.37%+12.06% 2.47B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.65%+0.17%-1.69%-0.52% 2.47B
Average+0.43%-0.79%+1.49%+8.43%
Weighted average by Cap.+0.54%-0.83%+2.94%+14.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9b1e9e1793fc17eb1292313fa4bec9.nvSi4U69Vj0aa1Q9pfhUs3kSxkUmsYiu_FRk6qsY2FU.25HQhijRIXRwAgsOyrkE2g1jsRp--ducyBweiMx37mXHsc6gFuk5aGBaZA
DatePriceVolumeDaily volume
11:31:08 pm 8.93 158 54,715
11:31:08 pm 8.93 100 54,557
11:31:08 pm 8.93 500 54,457
11:25:18 pm 8.92 325 53,957
11:24:47 pm 8.92 113 53,632
11:24:47 pm 8.92 400 53,519
11:18:12 pm 8.915 594 53,119
11:14:34 pm 8.92 100 52,525
11:14:34 pm 8.915 397 52,425
11:10:07 pm 8.92 400 52,028

Chart Royce Micro-Cap Trust, Inc.

Chart Royce Micro-Cap Trust, Inc.
More charts

Monthly variations

Annual change

2024-3.90%
2023+6.45%
2022-24.85%
2021+14.13%
2020+18.50%
2019+15.09%
2018-21.40%
2017+15.69%
2016+12.40%
2015-27.98%
2014-20.06%
2013+33.44%
2012+7.75%
2011-10.51%
2010+32.97%
2009+31.14%
2008-52.93%
2007-27.94%
2006+13.80%
2005-4.46%
2004+20.95%
2003+49.29%
2002-19.62%
2001+21.74%
2000-4.17%
1999+1.41%
1998-12.35%
1997+22.73%
1996+3.13%
1995+14.29%
1994-6.67%
19930.00%
  1. Stock Market
  2. Equities
  3. RMT Stock
  4. Quotes Royce Micro-Cap Trust, Inc.