ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 USD | +0.31% |
|
+1.51% | +2.99% |
| 17/04 | Transcript : Royal Gold, Inc. - Analyst/Investor Day | |
| 17/04 | Royal Gold, Inc. Provides Sales Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 120.41 $ | 120.93 $ | 124.19 $ | 124.58 $ |
| Volume | 350 747 | 463 259 | 401 384 | 379 769 |
| Change | +1.34% | +0.43% | +2.70% | +0.31% |
| Opening | 118.00 | 119.61 | 121.38 | 125.00 |
| High | 121.59 | 121.08 | 124.63 | 125.32 |
| Low | 118.00 | 119.33 | 120.10 | 123.86 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.51% | ||
| Current month | +2.27% | ||
| 1 month | +4.52% | ||
| 3 months | +8.25% | ||
| 6 months | +16.90% | ||
| Current year | +2.99% | ||
| 1 year | -7.52% | ||
| 3 years | +8.49% | ||
| 5 years | +40.58% | ||
| 10 years | +88.61% |
Volumes
marketsDaily volume
379 769
Estimated daily volume
379 769
Avg. Volume 20 sessions
545 660
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
67 978 322.80
Record volume 1
9 317 389
Record volume 2
8 577 380
Record volume 3
5 430 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 189 024 863
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (USD)
8 161 606 051
Average Daily Capital Traded
0.83%
Highs and lows
1 week
118.00
125.32
1 month
118.00126.28
Current year
100.55126.28
1 year
100.55147.82
3 years
84.54147.82
5 years
59.78147.82
10 years
24.68147.82
Indicators
Moving average 5 days
121.79
Moving average 20 days
122.23
Moving average 50 days
114.44
Moving average 100 days
116.23
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
61.32
RSI 14 days
59.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.29% | +0.73% | +13.38% | +7.22% | ||
| Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73484a0e77.yX_9JexwsrkgLzq8F-dcFG527JEN6f2Eqfps5-jVedQ._BWzE7schuBiYUrZZ9QKej8j2-RqsaTO7aAVnpnhD6K7TbpwtgDV2A1XYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 124.6 | 50,079 | 204,562 |
| 01:29:56 am | 124.6 | 100 | 154,483 |
| 01:29:55 am | 124.6 | 800 | 154,383 |
| 01:29:55 am | 124.6 | 100 | 153,583 |
| 01:29:55 am | 124.6 | 100 | 153,483 |
| 01:29:55 am | 124.6 | 100 | 153,383 |
| 01:29:55 am | 124.6 | 100 | 153,283 |
| 01:29:54 am | 124.6 | 100 | 153,183 |
| 01:29:54 am | 124.6 | 100 | 153,083 |
| 01:29:53 am | 124.6 | 187 | 152,983 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.
