|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.93 USD | -3.23% |
|
-10.77% | -1.51% |
| 19/05 | BofA Securities Adjusts Royal Gold Price Target to $245 From $246 | MT |
| 12/05 | Royal Gold, Inc. Presents at Renmark Financial Communications Virtual Non-Deal Roadshow Series, May-12-2026 12:00 PM |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 244.99 $ | 240.57 $ | 228.32 $ | 226.23 $ | 218.93 $ |
| Volume | 7,52,733 | 5,59,330 | 8,74,484 | 6,45,661 | 7,08,229 |
| Change | -0.15% | -1.80% | -5.09% | -0.92% | -3.23% |
| Opening | 243.78 $ | 244.84 $ | 234.05 $ | 229.00 $ | 223.51 $ |
| High | 246.09 $ | 244.99 $ | 234.05 $ | 232.84 $ | 223.52 $ |
| Low | 240.50 $ | 240.14 $ | 227.01 $ | 224.40 $ | 217.83 $ |
Performance
| 1 day | -3.23% | ||
| 1 week | -10.77% | ||
| Current month | -6.19% | ||
| 1 month | -18.35% | ||
| 3 months | -19.45% | ||
| 6 months | +16.19% | ||
| Current year | -1.51% | ||
| 1 year | +26.48% | ||
| 3 years | +69.06% | ||
| 5 years | +75.59% | ||
| 10 years | +296.47% |
Volumes
marketsDaily volume
7,08,245
Estimated daily volume
7,08,245
Avg. Volume 20 sessions
8,06,750
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
17,66,21,777.5
Record volume 1
93,17,389
Record volume 2
85,77,380
Record volume 3
60,41,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,19,93,71,370
Net sales (USD)
1,03,04,71,000
Number of employees
39
Sales / Employee (USD)
2,64,22,333
Free-Float
99.74 %
Free-Float capitalization (USD)
19,14,85,85,224
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
237.09
Moving average 20 days
238.97
Moving average 50 days
248.62
Moving average 100 days
257.96
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
32.95
RSI 14 days
36.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -10.77% | +26.48% | +69.06% | 1.92TCr | |
| -4.33% | -12.20% | +106.34% | +140.70% | 12TCr | |
| -3.24% | -12.00% | +60.23% | +220.93% | 8.96TCr | |
| -2.76% | -13.59% | +117.64% | +124.95% | 6.8TCr | |
| -4.78% | -12.74% | +55.62% | +163.04% | 5.93TCr | |
| -4.42% | -14.37% | +111.81% | +268.56% | 4.73TCr | |
| -3.31% | -13.28% | +96.66% | +441.46% | 3.39TCr | |
| -2.47% | -10.44% | +4.08% | +46.93% | 2.04TCr | |
| -4.23% | -16.91% | +124.97% | +422.12% | 1.81TCr | |
| -4.18% | -13.06% | +54.64% | +208.74% | 1.69TCr | |
| Average | -3.37% | -9.12% | +75.85% | +210.65% | 4.9TCr | |
| Weighted average by Cap. | -3.01% | -9.35% | +84.71% | +195.06% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ca8a771dd0d3fce8e.8Z9par6nEVL8a_3DXKkmYwoP7AA6DLCFPf-XZfIy9l0.qf1bJc3SWA2EHqK1MphWW0V93FRqdde1T9LkCpZzhxjErDYm9ehJNb4MtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 218.93 | 1,00,163 | 5,01,900 |
| 01:29:59 am | 218.86 | 50 | 4,01,737 |
| 01:29:59 am | 218.87 | 144 | 4,01,687 |
| 01:29:59 am | 218.90 | 40 | 4,01,543 |
| 01:29:59 am | 218.90 | 40 | 4,01,503 |
| 01:29:59 am | 218.90 | 246 | 4,01,463 |
| 01:29:59 am | 218.90 | 51 | 4,01,217 |
| 01:29:59 am | 218.90 | 82 | 4,01,166 |
| 01:29:59 am | 218.90 | 40 | 4,01,084 |
| 01:29:59 am | 218.90 | 40 | 4,01,044 |
Course Extremes
| 1 week | 217.83 |  | 244.99 |
| 1 month | 217.83 | | 264.77 |
| Current year | 213.76 | | 306.25 |
| 1 year | 150.75 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 52.69 | | 306.25 |
Monthly variations
Annual variations
| 2026 | -1.51% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition