|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.58 USD | +1.73% |
|
+5.88% | +16.15% |
| 20/12 | Highlander Silver Up 17%, Hits Record Highs As Moves To Buy Bear Creek Mining | MT |
| 17/12 | Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Dec-16-2025 12:00 PM |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 245.20 $ | 246.98 $ | 253.98 $ | 254.19 $ | 258.12 $ |
| Volume | 8,54,483 | 13,13,743 | 9,85,591 | 8,06,533 | 3,11,026 |
| Change | +0.56% | +0.73% | +2.83% | +0.08% | +1.73% |
| Opening | 247.32 $ | 253.10 $ | 249.78 $ | 256.10 $ | 253.08 $ |
| High | 248.08 $ | 253.61 $ | 255.36 $ | 256.92 $ | 258.90 $ |
| Low | 242.31 $ | 246.96 $ | 247.27 $ | 249.50 $ | 251.76 $ |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.88% | ||
| Current month | +16.15% | ||
| 1 month | +19.53% | ||
| 3 months | +27.66% | ||
| 6 months | +63.60% | ||
| Current year | +16.15% | ||
| 1 year | +88.74% | ||
| 3 years | +108.45% | ||
| 5 years | +147.89% | ||
| 10 years | +809.73% |
Volumes
marketsDaily volume
3,11,026
Estimated daily volume
4,82,947
Avg. Volume 20 sessions
8,39,485
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
21,70,74,031.3
Record volume 1
93,17,389
Record volume 2
85,77,380
Record volume 3
60,41,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21,45,31,43,633
Net sales (USD)
71,93,95,000
Number of employees
30
Sales / Employee (USD)
2,39,79,833
Free-Float
99.67 %
Free-Float capitalization (USD)
16,65,96,13,870
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
248.84
Moving average 20 days
231.95
Moving average 50 days
207.74
Moving average 100 days
199.43
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-19.66%
Price spread / (MMA100)
-22.88%
STIM
RSI 9 days
82.01
RSI 14 days
78.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +5.88% | +88.74% | +108.45% | 2.15TCr | |
| +0.31% | +6.79% | +175.92% | +117.55% | 12TCr | |
| +1.95% | +7.75% | +138.24% | +268.14% | 9.9TCr | |
| -0.37% | +4.97% | +204.36% | +164.60% | 8.43TCr | |
| +1.35% | +8.89% | +124.34% | +214.83% | 6.05TCr | |
| +0.03% | +8.92% | +264.90% | +348.98% | 5.02TCr | |
| +0.28% | +7.94% | +202.62% | +624.76% | 4.02TCr | |
| +1.42% | +6.90% | +58.54% | +124.42% | 2.55TCr | |
| -0.71% | +3.94% | +254.96% | +696.66% | 2.11TCr | |
| -6.33% | -3.15% | +101.15% | +274.03% | 1.81TCr | |
| Average | -0.12% | +6.54% | +161.38% | +294.24% | 5.45TCr | |
| Weighted average by Cap. | +0.36% | +6.83% | +169.56% | +249.37% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba3b48.ZRfU2uFVoqq3EISn1h7CMbdHaOGmm3YuMLrk0Z04BZg.ECSYg6gvj5zfU_ThkXKDCNUGJI_NqxJjes--h817ZK0Cbr6Jvift4O187w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:36 am | 258.12 | 400 | 1,48,362 |
| 12:09:13 am | 258.18 | 100 | 1,47,962 |
| 12:09:13 am | 258.29 | 102 | 1,47,862 |
| 12:09:13 am | 258.29 | 100 | 1,47,760 |
| 12:09:13 am | 258.29 | 135 | 1,47,660 |
| 12:09:13 am | 258.29 | 100 | 1,47,525 |
| 12:09:13 am | 258.33 | 134 | 1,47,425 |
| 12:09:13 am | 258.33 | 101 | 1,47,291 |
| 12:06:15 am | 258.90 | 100 | 1,47,190 |
| 12:06:15 am | 258.82 | 100 | 1,47,090 |
Course Extremes
| 1 week | 242.31 |  | 258.9 |
| 1 month | 216.13 | | 258.9 |
| Current year | 216.53 | | 258.9 |
| 1 year | 135.68 | | 258.9 |
| 3 years | 100.55 | | 258.9 |
| 5 years | 84.54 | | 258.9 |
| 10 years | 24.68 | | 258.9 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition