ROMANDE ENERGIE HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 CHF | +0.71% |
|
+2.17% | +2.91% |
| 23/04 | Romande Energie Posts Higher FY23 Attributable Net Profit, Revenue | MT |
| 18/04 | Romande Energie to Supply Power to Denner's Swiss Sites from New Agrivoltaic Facility | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 55.2 CHF | 55.8 CHF | 56.2 CHF | 56.6 CHF |
| Volume | 5 666 | 3 402 | 3 380 | 5 023 |
| Change | +1.47% | +1.09% | +0.72% | +0.71% |
| Opening | 54.80 | 55.60 | 55.80 | 56.00 |
| High | 55.60 | 55.80 | 56.20 | 56.60 |
| Low | 54.20 | 55.00 | 55.40 | 56.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.17% | ||
| Current month | +5.20% | ||
| 1 month | +4.81% | ||
| 3 months | +2.17% | ||
| 6 months | +5.99% | ||
| Current year | +2.91% | ||
| 1 year | +13.20% | ||
| 3 years | +9.69% | ||
| 5 years | +20.94% | ||
| 10 years | +19.41% |
Volumes
marketsDaily volume
5 023
Estimated daily volume
5 023
Avg. Volume 20 sessions
2 657
Daily volume ratio
1.89
Avg. Volume 20 sessions CHF
150 386.20
Avg. Volume 20 sessions USD
164 432.27
Record volume 1
1 323 500
Record volume 2
673 525
Record volume 3
303 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 452 010 884
Capitalization (USD)
1 587 628 701
Net sales (CHF)
742 359 000
Net sales (USD)
811 695 331
Number of employees
1 300
Sales / Employee (CHF)
571 045
Sales / Employee (USD)
624 381
Free-Float
28.61 %
Free-Float capitalization (CHF)
461 415 236
Free-Float capitalization (USD)
504 511 419
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.20
56.60
1 month
53.8056.60
Current year
50.6056.60
1 year
48.8058.00
3 years
42.4058.00
5 years
39.0058.00
10 years
35.6858.00
Indicators
Moving average 5 days
55.64
Moving average 20 days
55.11
Moving average 50 days
54.34
Moving average 100 days
54.55
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
58.99
RSI 14 days
56.60
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.17% | +2.91% | +13.20% | 1.59B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.26% | +2.09% | +5.33% | +9.78% | ||
| Weighted average by Cap. | -0.32% | +2.26% | +6.63% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0.YfOkjOAKtSU5tBKoCRdjUP_HLq1zvkJJDAlHZlb3U6g.EJ7Xu41j5HRW7FWRYmNRNrKxZP40_zIeWkwMER-ZOPkEh5HYjULicX3eIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 56.6 | 18 | 5,023 |
| 09:01:30 pm | 56.6 | 50 | 5,005 |
| 09:01:30 pm | 56.6 | 39 | 4,955 |
| 09:01:30 pm | 56.6 | 28 | 4,916 |
| 09:01:30 pm | 56.6 | 39 | 4,888 |
| 09:01:30 pm | 56.6 | 50 | 4,849 |
| 09:01:30 pm | 56.6 | 227 | 4,799 |
| 09:01:30 pm | 56.6 | 20 | 4,572 |
| 09:01:30 pm | 56.6 | 99 | 4,552 |
| 09:01:30 pm | 56.6 | 25 | 4,453 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +23.32% | ||
| 2022 | -18.32% | ||
| 2021 | +20.80% | ||
| 2020 | -5.83% | ||
| 2019 | +1.69% | ||
| 2018 | 0.00% | ||
| 2017 | -8.17% | ||
| 2016 | +34.13% | ||
| 2015 | -4.39% | ||
| 2014 | -5.92% | ||
| 2013 | 0.00% | ||
| 2012 | -11.18% | ||
| 2011 | -21.38% | ||
| 2010 | -16.89% | ||
| 2009 | -7.32% | ||
| 2008 | -5.04% | ||
| 2007 | +25.00% | ||
| 2006 | +29.81% | ||
| 2005 | +11.26% | ||
| 2004 | +31.40% | ||
| 2003 | +73.72% | ||
| 2002 | +80.71% | ||
| 2001 | -6.67% | ||
| 2000 | +16.28% | ||
| 1999 | +66.45% | ||
| 1998 | +15.46% | ||
| 1997 | +5.29% | ||
| 1996 | +18.06% | ||
| 1995 | +154.12% | ||
| 1994 | +4.94% | ||
| 1993 | +1.25% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HREN Stock
- Quotes Romande Energie Holding SA
