Quotes Rolex Rings Limited Bombay S.E.
Stocks
ROLEXRINGS
INE645S01024
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
03:33:02 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 171.55 INR | -0.84% |
|
-0.03% | +33.24% |
| 06/08 | Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 05/08 | Rolex Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ROLEXRINGS 171.55 ₹
-0.84%
2.06Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROLEXRINGS | 171.37INR | -1.03% | 21Cr ₹ | ||
Bombay S.E.
| ROLEXRINGS | 171.55INR | -0.84% | 2.06Cr ₹ |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹176.15 | ₹175.55 | ₹175.65 | ₹173.00 | ₹171.55 |
| Volume | 81,272 | 49,736 | 83,915 | 1,58,373 | 1,19,863 |
| Change | +2.65% | -0.34% | +0.06% | -1.51% | -0.84% |
| Opening | ₹173.30 | ₹175.95 | ₹173.95 | ₹177.40 | ₹174.45 |
| High | ₹178.90 | ₹178.05 | ₹177.85 | ₹181.00 | ₹174.45 |
| Low | ₹172.05 | ₹174.05 | ₹173.10 | ₹172.15 | ₹166.55 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.03% | ||
| Current month | -5.12% | ||
| 1 month | -0.72% | ||
| 3 months | +23.15% | ||
| 6 months | +40.10% | ||
| Current year | +33.24% | ||
| 1 year | +22.88% | ||
| 3 years | -25.01% | ||
| 5 years | +57.30% |
Volumes
marketsDaily volume
1,19,863
Estimated daily volume
1,19,863
Avg. Volume 20 sessions
1,21,074
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
2,07,70,244.7
Avg. Volume 20 sessions USD
2,17,402.15
Record volume 1
1,07,87,510
Record volume 2
1,06,82,440
Record volume 3
81,70,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,66,97,26,742
Market Cap (USD)
48,85,07,158
Net sales (INR)
11,43,49,50,000
Net sales (USD)
11,96,93,328
Number of employees
1,835
Sales / Employee (INR)
62,31,580
Sales / Employee (USD)
65,228
Free-Float
44.59 %
Free-Float capitalization (INR)
20,04,63,26,027
Free-Float capitalization (USD)
20,98,31,393
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
174.38
Moving average 20 days
178.2
Moving average 50 days
160.01
Moving average 100 days
152.69
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-10.99%
RSI 9 days
46.11
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.03% | +22.88% | -25.01% | 49Cr | |
| +1.70% | -1.28% | +25.23% | +134.40% | 12TCr | |
| -1.02% | -3.30% | +35.16% | +40.22% | 3.48TCr | |
| -1.32% | -5.79% | +28.09% | +61.58% | 2.96TCr | |
| -0.22% | -4.49% | -7.44% | +6.73% | 2.83TCr | |
| +0.71% | +1.52% | +51.64% | -2.24% | 2.79TCr | |
| +0.90% | -1.99% | +9.29% | +34.20% | 2.55TCr | |
| +0.38% | +1.20% | -24.44% | +10.74% | 2.5TCr | |
| -0.26% | +3.75% | +335.80% | +1,815.11% | 2.44TCr | |
| +0.48% | -1.37% | +24.82% | +47.48% | 2.34TCr | |
| Average | +0.05% | -1.90% | +50.10% | +212.32% | 3.39TCr | |
| Weighted average by Cap. | +0.53% | -1.82% | +43.45% | +194.77% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f48aab5f3b8620c91955f7.NcbBG7yxm37kRfKLd_y72f2aYUu1UXb32MLbImgXPH4.ca_sTe3D3DuGPZ7gJbnNjc7VECHUGiOhuaG5egYjUjdcsq5uyfjQNoAonQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:39 pm | 170.10 | 5 | 1,19,862 |
| 03:29:39 pm | 171.85 | 139 | 1,19,857 |
| 03:29:39 pm | 170.15 | 185 | 1,19,718 |
| 03:29:37 pm | 171.00 | 5 | 1,19,533 |
| 03:29:12 pm | 171.50 | 5 | 1,19,528 |
| 03:28:51 pm | 171.00 | 480 | 1,19,523 |
| 03:28:47 pm | 171.05 | 12 | 1,19,043 |
| 03:28:43 pm | 171.05 | 28 | 1,19,031 |
| 03:28:41 pm | 171.05 | 5 | 1,19,003 |
Price Extremes
| 1 week | 166.55 |  | 181 |
| 1 month | 166.55 | | 189.55 |
| Current year | 110.15 | | 189.55 |
| 1 year | 99.3 | | 189.55 |
| 3 years | 99.3 | | 278.9 |
| 5 years | 99.3 | | 278.9 |
| 10 years | 99.3 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +33.24% | ||
| 2025 | -30.04% | ||
| 2024 | -27.04% | ||
| 2023 | +39.96% | ||
| 2022 | +55.02% | ||
| 2021 | -0.34% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
