Quotes Rolex Rings Limited

Stocks

ROLEXRINGS

INE645S01024

Industrial Machinery & Equipment

Market Closed - NSE India S.E. 04:35:09 16/10/2026 pm IST			5-day change	1st Jan Change
173.14 ^INR	+3.14%		+2.36%	+34.46%

07/10	Rolex Rings Limited Announces Resignation of Hardik Dhimantbhai Gandhi as Company Secretary & Compliance Officer and Key Managerial Personnel, Effective October 07, 2026	CI
06/08	Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026

Stock exchange

NSE India S.E. ROLEXRINGS 173.14 ₹ +3.14% 31Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	ROLEXRINGS	173.14INR	+3.14%	31Cr ₹
Bombay S.E.	ROLEXRINGS	173.70INR	+3.39%	1.46Cr ₹

Quotes 5-day view: Rolex Rings Limited

Delayed Quote NSE India S.E.

Rolex Rings Limited(ROLEXRINGS) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	₹172.45	₹169.98	₹173.43	₹167.87	₹173.14
Volume	14,53,954	10,25,534	8,95,973	8,79,807	18,02,137
Change	+1.96%	-1.43%	+2.03%	-3.21%	+3.14%
Opening	₹170.99	₹173.00	₹171.34	₹174.37	₹169.62
High	₹174.43	₹173.00	₹174.88	₹176.35	₹177.95
Low	₹168.81	₹166.15	₹168.77	₹167.50	₹164.00

Performance

1 day	+3.14%
1 week	+2.36%
Current month	-8.92%
1 month	+2.74%
3 months	+11.34%
6 months	+27.35%
Current year	+34.46%
1 year	+30.47%
3 years	-23.92%
5 years	+62.23%

Volumes

markets

Daily volume

18,02,137

Estimated daily volume

18,02,137

Avg. Volume 20 sessions

21,78,253

Daily volume ratio

0.83

Avg. Volume 20 sessions INR

37,71,42,724.42

Avg. Volume 20 sessions USD

39,71,690.03

Record volume 1

12,08,74,400

Record volume 2

9,74,85,940

Record volume 3

8,78,13,850

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

47,15,17,56,427

Market Cap (USD)

49,68,19,069

Net sales (INR)

11,43,49,50,000

Net sales (USD)

12,04,85,463

Number of employees

1,835

Sales / Employee (INR)

62,31,580

Sales / Employee (USD)

65,660

Free-Float

44.59%

Free-Float capitalization (INR)

20,25,33,75,112

Free-Float capitalization (USD)

21,34,01,657

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

171.37

Moving average 20 days

180.13

Moving average 50 days

176.23

Moving average 100 days

159.86

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

+4.04%

Price spread / (MMA50)

+1.78%

Price spread / (MMA100)

-7.67%

RSI 9 days

36.28

RSI 14 days

41.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROLEX RINGS LIMITED	+3.14%	+2.36%	+30.47%	-23.92%	50Cr
PARKER-HANNIFIN CORPORATION	+0.17%	+0.08%	+32.66%	+142.66%	12TCr
ATLAS COPCO AB	+1.30%	-3.67%	+20.72%	+34.44%	9.56TCr
W.W. GRAINGER, INC.	-0.04%	+3.17%	+39.40%	+81.84%	6.27TCr
KEYSIGHT TECHNOLOGIES, INC.	-3.18%	-13.47%	+103.93%	+151.99%	5.64TCr
FASTENAL COMPANY	+1.27%	+0.53%	+21.59%	+70.41%	5.85TCr
FANUC CORPORATION	+1.35%	-1.90%	+32.25%	+50.88%	3.54TCr
INGERSOLL RAND INC.	-0.12%	-1.23%	+2.60%	+19.75%	3.02TCr
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.11%	+2.59%	+42.10%	+83.97%	3.05TCr
SMC CORPORATION	+1.32%	-7.47%	+32.15%	-4.70%	2.69TCr
Average	+0.73%	-1.90%	+35.79%	+60.73%	5.18TCr
Weighted average by Cap.	+0.35%	-2.12%	+36.53%	+83.49%

See all sector performances

Historical Quotes: Rolex Rings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90078287537ce94b1.sIw64YV6yQnpWDLqn27LEM1ueau_PIGSF7aFyoekKGk.hO5oiMENpk6eEQqj1la5d5oeH-PpC97CT9LP-crpRT_gzXaI6DjxZdgXaw

Date	Price	Volume	Total
03:55:34 pm	173.14	6	18,02,137
03:54:57 pm	173.14	25	18,02,131
03:51:16 pm	173.14	4	18,02,106
03:50:06 pm	173.14	5	18,02,102
03:30:01 pm	172.20	26	18,02,097
03:29:56 pm	172.11	507	18,02,071
03:29:50 pm	172.12	175	18,01,564
03:29:43 pm	172.12	290	18,01,389