|
Market Closed -
NSE India S.E.
05:53:46 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 195.35 INR | +7.68% |
|
+13.52% | +51.70% |
| 06/08 | Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 05/08 | Rolex Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ROLEXRINGS 195.35 ₹
+7.68%
140.05Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROLEXRINGS | 195.35INR | +7.68% | 140.05Cr ₹ | ||
Bombay S.E.
| ROLEXRINGS | 195.35INR | +7.72% | 5.42Cr ₹ |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹172.68 | ₹172.50 | ₹183.58 | ₹181.41 | ₹195.35 |
| Volume | 7,61,410 | 5,34,690 | 70,85,323 | 16,04,576 | 71,69,312 |
| Change | +0.35% | -0.10% | +6.42% | -1.18% | +7.68% |
| Opening | ₹172.98 | ₹172.70 | ₹173.50 | ₹183.58 | ₹182.80 |
| High | ₹176.75 | ₹175.85 | ₹187.65 | ₹184.34 | ₹196.83 |
| Low | ₹171.23 | ₹172.06 | ₹173.42 | ₹178.91 | ₹180.58 |
Performance
| 1 day | +7.68% | ||
| 1 week | +13.52% | ||
| Current month | +8.17% | ||
| 1 month | +7.09% | ||
| 3 months | +31.93% | ||
| 6 months | +64.98% | ||
| Current year | +51.70% | ||
| 1 year | +44.86% | ||
| 3 years | -13.73% | ||
| 5 years | +85.61% |
Volumes
marketsDaily volume
71,69,312
Estimated daily volume
71,69,312
Avg. Volume 20 sessions
19,69,812
Daily volume ratio
3.64
Avg. Volume 20 sessions INR
38,48,02,774.2
Avg. Volume 20 sessions USD
40,15,801.75
Record volume 1
12,08,74,400
Record volume 2
9,74,85,940
Record volume 3
8,78,13,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
53,18,78,71,502
Market Cap (USD)
55,50,68,627
Net sales (INR)
11,43,49,50,000
Net sales (USD)
11,93,35,138
Number of employees
1,835
Sales / Employee (INR)
62,31,580
Sales / Employee (USD)
65,033
Free-Float
44.59%
Free-Float capitalization (INR)
22,84,61,03,614
Free-Float capitalization (USD)
23,84,21,937
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
181.1
Moving average 20 days
174.9
Moving average 50 days
165.39
Moving average 100 days
155.03
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-20.64%
RSI 9 days
64.58
RSI 14 days
61.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.68% | +13.52% | +44.86% | -13.73% | 56Cr | |
| +0.34% | +3.69% | +31.31% | +149.89% | 12TCr | |
| -0.60% | +2.27% | +39.48% | +51.37% | 3.55TCr | |
| -1.17% | -1.09% | +29.66% | +63.34% | 2.96TCr | |
| +1.74% | +5.92% | -5.49% | +18.28% | 2.95TCr | |
| +1.62% | +4.96% | +57.37% | +1.80% | 2.78TCr | |
| +2.12% | +2.38% | +15.88% | +34.61% | 2.58TCr | |
| -0.03% | -4.58% | -27.44% | +12.79% | 2.4TCr | |
| -3.41% | -7.31% | +382.79% | +1,868.78% | 2.37TCr | |
| +0.68% | +3.22% | +31.02% | +54.23% | 2.35TCr | |
| Average | +0.90% | +2.30% | +59.94% | +224.14% | 3.43TCr | |
| Weighted average by Cap. | +0.22% | +1.97% | +49.93% | +202.38% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5944c091813d3633594dc4.dT4TQiq-LG9ngpnKtKJy9APIh4NHhTiZKaBJMWxwMO8.AFtgCh7yaiYS09vn4Mk0sEj4z7o9wF_Ua-Y9YFhBZoc8ayYuHNlEASb3-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:26 pm | 195.35 | 2 | 71,69,312 |
| 03:55:09 pm | 195.35 | 2 | 71,69,310 |
| 03:54:43 pm | 195.35 | 45 | 71,69,308 |
| 03:54:25 pm | 195.35 | 100 | 71,69,263 |
| 03:52:36 pm | 195.35 | 326 | 71,69,163 |
| 03:52:33 pm | 195.35 | 2 | 71,68,837 |
| 03:51:07 pm | 195.35 | 90 | 71,68,835 |
| 03:50:48 pm | 195.35 | 5 | 71,68,745 |
| 03:50:06 pm | 195.35 | 20 | 71,68,740 |
Price Extremes
| 1 week | 171.23 |  | 196.83 |
| 1 month | 160.74 | | 196.83 |
| Current year | 110.07 | | 196.83 |
| 1 year | 99.79 | | 196.83 |
| 3 years | 99.79 | | 279.4 |
| 5 years | 99.48 | | 279.4 |
| 10 years | 99.48 | | 279.4 |
Monthly variations
Annual variations
| 2026 | +51.70% | ||
| 2025 | -29.99% | ||
| 2024 | -27.02% | ||
| 2023 | +39.68% | ||
| 2022 | +55.26% | ||
| 2021 | -0.42% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
