|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.92 INR | -1.23% |
|
-12.65% | +7.11% |
| 18/05 | Rolex Rings Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 16/05 | Rolex Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹150.86 | ₹143.54 | ₹137.05 | ₹139.64 | ₹137.92 |
| Volume | 21,18,980 | 21,57,493 | 15,90,331 | 8,92,279 | 21,82,897 |
| Change | -2.83% | -4.85% | -4.52% | +1.89% | -1.23% |
| Opening | ₹153.80 | ₹142.07 | ₹144.00 | ₹137.04 | ₹139.73 |
| High | ₹157.76 | ₹145.47 | ₹144.00 | ₹140.00 | ₹141.78 |
| Low | ₹147.00 | ₹141.00 | ₹136.00 | ₹134.55 | ₹135.50 |
Performance
| 1 day | -1.23% | ||
| 1 week | -12.65% | ||
| Current month | -7.80% | ||
| 1 month | -6.85% | ||
| 3 months | -11.17% | ||
| 6 months | +15.01% | ||
| Current year | +7.11% | ||
| 1 year | -6.41% | ||
| 3 years | -38.16% |
Volumes
marketsDaily volume
21,82,897
Estimated daily volume
21,82,897
Avg. Volume 20 sessions
17,90,945
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
24,70,07,134.4
Avg. Volume 20 sessions USD
25,75,790.4
Record volume 1
12,08,74,400
Record volume 2
9,74,85,940
Record volume 3
8,78,13,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
37,86,84,93,767
Market Cap (USD)
39,48,92,653
Net sales (INR)
11,43,49,50,000
Net sales (USD)
11,92,43,659
Number of employees
1,946
Sales / Employee (INR)
58,76,131
Sales / Employee (USD)
61,276
Free-Float
46.63 %
Free-Float capitalization (INR)
17,65,64,01,000
Free-Float capitalization (USD)
18,41,20,950
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
145.27
Moving average 20 days
146.35
Moving average 50 days
143.81
Moving average 100 days
138.11
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
39.02
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -12.65% | -6.41% | -38.16% | 39Cr | |
| -0.02% | +3.58% | +33.63% | +150.74% | 12TCr | |
| +2.43% | +2.23% | +60.78% | +42.01% | 3.78TCr | |
| +0.31% | +2.94% | -4.09% | +31.22% | 3.3TCr | |
| +1.41% | +1.25% | +35.74% | +50.17% | 2.99TCr | |
| +0.34% | -2.13% | -9.36% | +5.56% | 2.85TCr | |
| +1.17% | +3.71% | +33.31% | -5.29% | 2.73TCr | |
| +1.81% | -3.89% | +10.38% | +40.22% | 2.72TCr | |
| +4.48% | -2.50% | +748.44% | +1,934.27% | 2.46TCr | |
| -1.25% | +1.39% | +34.04% | +46.65% | 2.45TCr | |
| Average | +0.94% | -0.91% | +93.65% | +225.74% | 3.58TCr | |
| Weighted average by Cap. | +0.87% | +1.17% | +77.21% | +203.51% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
541b8fe74c37aa058d3141.lYdLldh54oliIPHeszrnaJo8xhQd0673YttdCAT1XiM.zNUvzbAxiPkEQoPs0nukJs9wjUEsmsikFoIoOzKDDBPTyAjW4BqHpAhMsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:41 pm | 137.92 | 335 | 21,82,457 |
| 03:53:18 pm | 137.92 | 66 | 21,82,122 |
| 03:48:22 pm | 137.92 | 100 | 21,82,056 |
| 03:29:53 pm | 138.50 | 328 | 21,81,956 |
| 03:29:44 pm | 138.50 | 623 | 21,81,628 |
| 03:29:36 pm | 138.50 | 50 | 21,81,005 |
| 03:29:27 pm | 138.50 | 1,321 | 21,80,955 |
| 03:29:19 pm | 138.52 | 332 | 21,79,634 |
Course Extremes
| 1 week | 134.55 |  | 157.76 |
| 1 month | 134.55 | | 161.9 |
| Current year | 110.07 | | 176 |
| 1 year | 99.79 | | 176 |
| 3 years | 99.79 | | 279.4 |
| 5 years | 99.48 | | 279.4 |
| 10 years | 99.48 | | 279.4 |
Monthly variations
Annual variations
| 2026 | +7.11% | ||
| 2025 | -29.99% | ||
| 2024 | -27.02% | ||
| 2023 | +39.68% | ||
| 2022 | +55.26% | ||
| 2021 | -0.42% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
