Quotes Rokae (Shandong) Robotics Group Inc.
Stocks
3752
CNE100007RP2
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
01:38:55 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 50.55 HKD | +2.54% |
|
-5.34% | - |
Stock exchange
Hong Kong S.E.
3752 50.55 $
+2.54%
33.67L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3752 | 50.55HKD | +2.54% | 33.67L $ |
Quotes 5-day view: Rokae (Shandong) Robotics Group Inc.
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$50.70 | HK$50.90 | HK$52.50 | HK$49.30 | HK$50.55 |
| Volume | 57,950 | 1,18,102 | 58,000 | 25,805 | 66,600 |
| Change | -6.28% | +0.39% | +3.14% | -6.10% | +2.54% |
| Opening | HK$53.80 | HK$50.70 | HK$50.90 | HK$52.50 | HK$48.32 |
| High | HK$53.80 | HK$51.00 | HK$52.70 | HK$52.50 | HK$51.00 |
| Low | HK$50.65 | HK$47.98 | HK$49.00 | HK$49.30 | HK$48.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | -5.34% | ||
| Current month | -22.94% | ||
| 1 month | -22.23% |
Volumes
marketsDaily volume
66,600
Estimated daily volume
66,600
Avg. Volume 20 sessions
2,53,160
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
1,27,97,238
Avg. Volume 20 sessions USD
16,31,711.83
Record volume 1
40,70,540
Record volume 2
14,95,460
Record volume 3
11,90,242
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,03,94,85,540
Market Cap (USD)
1,64,55,47,653
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
807
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
55.31 %
Free-Float capitalization (HKD)
6,18,67,31,260
Free-Float capitalization (USD)
92,21,95,248
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
51.5
Moving average 20 days
60.96
Moving average 50 days
53.63
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+20.59%
Price spread / (MMA50)
+6.09%
STIM
RSI 9 days
29.82
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -5.34% | - | - | 164.55Cr | |
| +1.35% | -1.73% | +22.91% | +132.90% | 12TCr | |
| -1.02% | -0.45% | +37.04% | +40.77% | 3.51TCr | |
| -1.32% | -2.76% | +31.47% | +67.55% | 3TCr | |
| -0.34% | -4.73% | -10.21% | +5.97% | 2.84TCr | |
| +0.71% | +1.70% | +55.23% | -2.07% | 2.76TCr | |
| +1.21% | -1.78% | +6.37% | +35.10% | 2.52TCr | |
| +0.39% | +1.33% | -24.47% | +10.80% | 2.49TCr | |
| -0.26% | +0.08% | +448.10% | +1,779.15% | 2.45TCr | |
| +0.48% | -1.37% | +25.27% | +45.53% | 2.33TCr | |
| Average | +0.36% | -1.82% | +65.74% | +235.08% | 3.38TCr | |
| Weighted average by Cap. | +0.39% | -1.69% | +51.36% | +193.08% |
Historical Quotes: Rokae (Shandong) Robotics Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92a4d1a72.SPx7Pu0Zokj4C72_yr0JFgmAmNqNvXUdRz-TLydHmpQ.EpITE6Eh0w3KZfHy54lFU2PMyo7E0hRJfl7bR0IzrtMPvRJEiFbEGLpljQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:55 pm | 50.55 | 200 | 56,100 |
| 01:29:50 pm | 50.05 | 100 | 55,900 |
| 01:29:48 pm | 50.65 | 100 | 55,800 |
| 01:29:26 pm | 50.65 | 100 | 55,700 |
| 01:27:53 pm | 50.05 | 100 | 55,600 |
| 01:27:53 pm | 50.75 | 1,000 | 55,500 |
| 01:27:53 pm | 50.75 | 500 | 54,500 |
| 01:27:03 pm | 50.70 | 100 | 54,000 |
| 01:27:03 pm | 50.70 | 200 | 53,900 |
| 01:25:08 pm | 50.70 | 100 | 53,700 |
Price Extremes
| 1 week | 47.98 |  | 53.8 |
| 1 month | 47.98 | | 76 |
| Current year | 38.02 | | 76 |
| 1 year | 38.02 | | 76 |
| 3 years | 38.02 | | 76 |
| 5 years | 38.02 | | 76 |
| 10 years | 38.02 | | 76 |
Monthly variations
Annual variations
| 2026 | +15.46% |
- Stock Market
- Stocks
- 3752 Stock
- Quotes Rokae (Shandong) Robotics Group Inc.
Select your edition
All financial news and data tailored to specific country editions
