Quotes Rokae (Shandong) Robotics Group Inc.
Stocks
3752
CNE100007RP2
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
01:38:08 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 48.48 HKD | +2.76% |
|
+1.64% | - |
| 13/10 | Rokae Proposes Corporate Identity Change; Shares Fall 4% | MT |
| 29/09 | Rokae Reaches Production Milestone of 10,000 Humanoid Arms | MT |
Stock exchange
Hong Kong S.E.
3752 48.48 $
+2.76%
52.89L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3752 | 48.48HKD | +2.76% | 52.89L $ |
Quotes 5-day view: Rokae (Shandong) Robotics Group Inc.
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$49.34 | HK$47.16 | HK$48.98 | HK$47.18 | HK$48.48 |
| Volume | 61,700 | 72,300 | 1,09,000 | 84,600 | 1,09,100 |
| Change | +1.31% | -4.42% | +3.86% | -3.67% | +2.76% |
| Opening | HK$45.52 | HK$50.00 | HK$47.18 | HK$46.66 | HK$48.50 |
| High | HK$50.00 | HK$50.00 | HK$48.98 | HK$49.28 | HK$48.50 |
| Low | HK$45.52 | HK$46.00 | HK$46.60 | HK$46.00 | HK$45.64 |
Performance
| 1 day | +2.76% | ||
| 1 week | +1.64% | ||
| Current month | -7.39% | ||
| 1 month | -3.52% | ||
| 3 months | -9.30% |
Volumes
marketsDaily volume
1,09,100
Estimated daily volume
1,09,100
Avg. Volume 20 sessions
1,05,440
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
51,11,731.2
Avg. Volume 20 sessions USD
6,51,658.83
Record volume 1
40,70,540
Record volume 2
14,95,460
Record volume 3
11,90,242
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
10,60,89,87,425
Market Cap (USD)
1,59,45,41,419
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
807
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
55.31%
Free-Float capitalization (HKD)
5,86,80,16,285
Free-Float capitalization (USD)
88,19,68,716
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
48.27
Moving average 20 days
49.27
Moving average 50 days
53.24
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+9.82%
RSI 9 days
42.12
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +1.64% | - | - | 159.45Cr | |
| -3.08% | +0.74% | +16.10% | +145.69% | 12TCr | |
| -2.36% | +3.31% | +11.66% | +27.44% | 8.94TCr | |
| -0.93% | -0.07% | +41.73% | +92.31% | 6.46TCr | |
| -1.22% | -1.56% | +26.33% | +80.21% | 6.03TCr | |
| -6.86% | -1.39% | +80.21% | +157.48% | 5.62TCr | |
| -1.57% | +1.42% | +18.27% | +54.96% | 3.4TCr | |
| +0.05% | +8.02% | +0.44% | +34.81% | 3.1TCr | |
| -1.25% | +6.27% | +14.90% | +61.77% | 2.8TCr | |
| -2.24% | +0.16% | +21.65% | -8.08% | 2.59TCr | |
| Average | -1.67% | +3.61% | +25.70% | +71.84% | 5.08TCr | |
| Weighted average by Cap. | -2.42% | +3.88% | +26.31% | +86.13% |
Historical Quotes: Rokae (Shandong) Robotics Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0d76d4392ce83d27c44909f096ae88a._xxgk3qygfGCKxJZbmhUabN8YUoYLKhlydlXA9xwn-4.q2Ur5QLBsLC3akIONDsMGYYZMHhIX5oTmJ8jOq5D14ebTyHaT8v1gvISSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 48.48 | 4,600 | 1,08,800 |
| 01:29:53 pm | 48.00 | 100 | 1,04,200 |
| 01:29:53 pm | 48.00 | 500 | 1,04,100 |
| 01:29:39 pm | 48.38 | 100 | 1,03,600 |
| 01:29:39 pm | 48.38 | 600 | 1,03,500 |
| 01:29:39 pm | 48.36 | 100 | 1,02,900 |
| 01:29:25 pm | 48.00 | 1,500 | 1,02,800 |
| 01:29:13 pm | 48.36 | 100 | 1,01,300 |
| 01:28:56 pm | 48.24 | 100 | 1,01,200 |
| 01:28:56 pm | 48.24 | 100 | 1,01,100 |
Price Extremes
| 1 week | 45.52 |  | 50 |
| 1 month | 44.26 | | 55.1 |
| Current year | 38.02 | | 76 |
| 1 year | 38.02 | | 76 |
| 3 years | 38.02 | | 76 |
| 5 years | 38.02 | | 76 |
| 10 years | 38.02 | | 76 |
Monthly variations
Annual variations
| 2026 | +10.74% |
- Stock Market
- Stocks
- 3752 Stock
- Quotes Rokae (Shandong) Robotics Group Inc.
Select your edition
All financial news and data tailored to specific country editions
