ROISERV LIFESTYLE SERVICES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | -1.41% |
|
-3.45% | -21.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.4 $ | 1.42 $ | 1.4 $ |
| Volume | 0 | 20 500 | 18 000 | 1 000 | 43 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.43% | -1.41% |
| Opening | 1.40 | 1.40 | 1.29 | 1.30 | 1.41 |
| High | 1.40 | 1.40 | 1.29 | 1.42 | 1.41 |
| Low | 1.40 | 1.40 | 1.29 | 1.30 | 1.38 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.45% | ||
| Current month | -10.26% | ||
| 1 month | -9.68% | ||
| 3 months | -17.65% | ||
| 6 months | -30.00% | ||
| Current year | -21.35% | ||
| 1 year | -23.50% | ||
| 3 years | -83.63% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
89 607
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
125 449.80
Avg. Volume 20 sessions USD
16 050.55
Record volume 1
18 914 000
Record volume 2
11 839 500
Record volume 3
9 804 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
494 131 750
Capitalization (USD)
68 244 536
Net sales (CNY)
1 911 193 883
Net sales (USD)
263 954 987
Number of employees
7 743
Sales / Employee (CNY)
246 829
Sales / Employee (USD)
34 089
Free-Float
20.12 %
Free-Float capitalization (HKD)
99 438 758
Free-Float capitalization (USD)
13 733 487
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.29
1.51
1 month
0.891.55
Current year
0.891.90
1 year
0.893.13
3 years
0.8911.42
5 years
0.8913.20
10 years
0.8913.20
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.40
Moving average 50 days
1.53
Moving average 100 days
1.64
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
52.26
RSI 14 days
47.25
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.45% | -21.35% | -23.50% | 68.24M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +0.83% | +4.61% | +12.49% | +12.49% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
| Average | +0.14% | +1.99% | -0.07% | +11.09% | ||
| Weighted average by Cap. | -0.85% | +1.62% | -6.12% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068be12b22637127.zyuQkg89vLDZVyQApcth8yw3K7N-9bwyLf06457Aiso.hF3h3Utx2sCbMkx15qAbtVxAXtIOoYpGTtBM1-7ww4X4ft_bZG7z_ZAtFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:52 pm | 1.4 | 500 | 43,000 |
| 01:22:46 pm | 1.38 | 1,500 | 42,500 |
| 01:22:20 pm | 1.38 | 500 | 41,000 |
| 01:22:15 pm | 1.38 | 500 | 40,500 |
| 01:11:56 pm | 1.38 | 15,000 | 40,000 |
| 11:19:53 am | 1.38 | 5,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | -29.64% | ||
| 2022 | -53.23% | ||
| 2021 | -56.23% |
- Stock Market
- Equities
- 2146 Stock
- Quotes Roiserv Lifestyle Services Co., Ltd.
