ROCKET COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 USD | +0.49% |
|
+3.68% | -14.30% |
| 28/03 | Rocket Companies, Inc. Announces Executive Changes | CI |
| 26/02 | UBS Adjusts Rocket Companies Price Target to $10 From $8.50, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.55 $ | 12.2 $ | 12.35 $ | 12.41 $ |
| Volume | 1 680 110 | 2 384 670 | 1 530 759 | 1 653 588 |
| Change | -0.63% | -2.79% | +1.23% | +0.49% |
| Opening | 12.59 | 12.27 | 12.29 | 12.50 |
| High | 12.76 | 12.33 | 12.69 | 12.60 |
| Low | 12.42 | 11.78 | 12.16 | 12.31 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.68% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | -3.05% | ||
| 6 months | +70.00% | ||
| Current year | -14.30% | ||
| 1 year | +39.28% | ||
| 3 years | -45.81% |
Volumes
marketsDaily volume
1 653 614
Estimated daily volume
1 653 614
Avg. Volume 20 sessions
2 289 296
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
28 410 163.36
Record volume 1
376 559 100
Record volume 2
178 101 400
Record volume 3
111 631 553
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 722 299 421
Net sales (USD)
3 770 000 000
Number of employees
14 700
Sales / Employee (USD)
256 463
Free-Float
6.42 %
Free-Float capitalization (USD)
1 574 644 587
Average Daily Capital Traded
1.65%
Highs and lows
1 week
11.78
12.76
1 month
11.3214.57
Current year
10.8715.01
1 year
7.1715.19
3 years
5.9723.33
5 years
5.9743.00
10 years
5.9743.00
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.53
Moving average 50 days
12.55
Moving average 100 days
12.53
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
49.40
RSI 14 days
48.30
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.68% | -14.30% | +39.28% | 1.72B | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 178B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -20.73% | 39.08B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.71B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.23B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9.16B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.75B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5.05B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.54B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.3B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.8B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.58B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.57B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.5B | ||
| Average | +0.34% | +4.34% | -0.21% | +47.68% | ||
| Weighted average by Cap. | -0.22% | +1.68% | +3.96% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68e71.pfEOk2hwCumA-3QeOvvouiamUBZZsnA0X3UVvSvSOwI.yJRf9SwTa9y0mR1MfMuC4EmUI3M69xhjNhFN9XTlQTfMwV30IUh9rOKRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.41 | 140,957 | 1,191,993 |
| 01:29:59 am | 12.41 | 4,900 | 1,051,036 |
| 01:29:59 am | 12.41 | 100 | 1,046,136 |
| 01:29:59 am | 12.41 | 197 | 1,046,036 |
| 01:29:58 am | 12.41 | 100 | 1,045,839 |
| 01:29:58 am | 12.41 | 100 | 1,045,739 |
| 01:29:58 am | 12.41 | 100 | 1,045,639 |
| 01:29:57 am | 12.41 | 400 | 1,045,539 |
| 01:29:57 am | 12.41 | 100 | 1,045,139 |
| 01:29:57 am | 12.41 | 311 | 1,045,039 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +106.86% | ||
| 2022 | -50.00% | ||
| 2021 | -30.76% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- RKT Stock
- Quotes Rocket Companies, Inc.
