ROCK TECH LITHIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 CAD | -2.52% |
|
+5.45% | -14.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.14 $ | 1.19 $ | 1.16 $ |
| Volume | 50 300 | 146 700 | 19 200 | 25 882 | 7 387 |
| Change | +4.55% | 0.00% | -0.87% | +4.39% | -2.52% |
| Opening | 1.10 | 1.16 | 1.13 | 1.19 | 1.2 |
| High | 1.15 | 1.17 | 1.15 | 1.19 | 1.2 |
| Low | 1.10 | 1.12 | 1.13 | 1.16 | 1.16 |
Performance
| 1 day | -2.52% | ||
| 1 week | +5.45% | ||
| Current month | -1.69% | ||
| 1 month | -4.92% | ||
| 3 months | +4.50% | ||
| Current year | -14.07% | ||
| 1 year | -47.27% | ||
| 3 years | -74.78% | ||
| 5 years | +63.38% | ||
| 10 years | +2,477.78% |
Volumes
marketsDaily volume
7 387
Estimated daily volume
9 710
Avg. Volume 20 sessions
34 211
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
39 684.76
Avg. Volume 20 sessions USD
29 055.99
Record volume 1
2 149 836
Record volume 2
1 784 614
Record volume 3
1 571 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 218 259
Capitalization (USD)
88 020 203
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.55 %
Free-Float capitalization (CAD)
110 055 997
Free-Float capitalization (USD)
80 579 699
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.10
1.20
1 month
1.101.25
Current year
0.951.45
1 year
0.952.36
3 years
0.959.38
5 years
0.379.38
10 years
0.039.38
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.15
Moving average 50 days
1.17
Moving average 100 days
1.22
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
48.17
RSI 14 days
47.70
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +5.45% | -14.07% | -47.27% | 88.02M | ||
| +5.62% | +9.87% | +28.40% | -9.19% | 120B | ||
| +1.75% | +3.13% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | +4.99% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +1.27% | +5.05% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +7.83% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +2.37% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +0.33% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -1.83% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.01% | +3.12% | -9.51% | 3.81B | ||
| +0.33% | +1.72% | -9.22% | +9.72% | 3.69B | ||
| -0.56% | +6.27% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -11.18% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +9.54% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.19% | +4.63% | -0.72% | -6.61% | ||
| Weighted average by Cap. | +3.41% | +6.31% | +8.00% | -13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837a2fd582f39421f9b2.c8t5WM5xtn09RZJQ6LKDBRsUuQfuIhFfjTaWAd-bsvw.OIQmPqYG2U9nBtEysOPuZ3lw0F2sD38LtQbMRZfr5ckUmx0N-kXiKwsW0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:06 pm | 1.16 | 1,800 | 7,300 |
| 10:45:06 pm | 1.17 | 100 | 5,500 |
| 10:45:06 pm | 1.17 | 100 | 5,400 |
| 10:43:30 pm | 1.18 | 100 | 5,300 |
| 08:15:17 pm | 1.18 | 200 | 5,200 |
| 07:33:46 pm | 1.18 | 100 | 5,000 |
| 07:33:46 pm | 1.18 | 100 | 4,900 |
| 07:07:31 pm | 1.18 | 100 | 4,800 |
| 07:06:05 pm | 1.19 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -35.71% | ||
| 2022 | -72.22% | ||
| 2021 | +347.34% | ||
| 2020 | +275.56% | ||
| 2019 | -46.43% | ||
| 2018 | -54.59% | ||
| 2017 | +107.87% | ||
| 2016 | +1,680.00% | ||
| 2015 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -62.50% | ||
| 2011 | -72.09% | ||
| 2010 | +95.45% | ||
| 2009 | +10.00% | ||
| 2008 | -91.49% | ||
| 2007 | +95.83% | ||
| 2006 | +84.62% | ||
| 2005 | -43.48% | ||
| 2004 | +15.00% | ||
| 2003 | -52.38% | ||
| 2002 | +600.00% | ||
| 2001 | -78.57% | ||
| 2000 | -41.67% | ||
| 1999 | -60.00% | ||
| 1998 | +33.33% | ||
| 1997 | -27.42% |
- Stock Market
- Equities
- RCK Stock
- Quotes Rock Tech Lithium Inc.
