End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 ZAR | -2.50% | -2.50% | -40.00% |
24/04 | RMB Holdings Limited Declares Special Dividend, Payable on 3 June 2024 | CI |
28/03 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.38 R | 0.4 R | 0.39 R | 0.4 R | 0.39 R |
Volume | 14 024 060 | 8 377 005 | 19 496 | 531 812 | 1 012 162 |
Change | -5.00% | +5.26% | -2.50% | +2.56% | -2.50% |
Opening | 0.40 | 0.39 | 0.40 | 0.40 | 0.40 |
High | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 |
Low | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 |
Performance
1 day | -2.50% | ||
1 week | -2.50% | ||
Current month | +8.33% | ||
1 month | +8.33% | ||
3 months | -4.88% | ||
6 months | -22.00% | ||
Current year | -40.00% | ||
1 year | -23.53% | ||
3 years | -79.69% | ||
5 years | -99.53% | ||
10 years | -99.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | -40.00% | -23.53% | 27.74M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
Average | +0.66% | +4.02% | +5.43% | +21.99% | ||
Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | +20.37% | ||
2022 | -64.00% | ||
2021 | +7.14% | ||
2020 | -98.26% | ||
2019 | +1.95% | ||
2018 | -0.34% | ||
2017 | +19.23% | ||
2016 | +19.40% | ||
2015 | -13.57% | ||
2014 | +33.07% | ||
2013 | +18.80% | ||
2012 | +49.08% | ||
2011 | -29.09% | ||
2010 | +30.07% | ||
2009 | +15.18% | ||
2008 | -13.18% | ||
2007 | -11.38% | ||
2006 | +19.71% | ||
2005 | +28.22% | ||
2004 | +66.49% | ||
2003 | +27.64% | ||
2002 | -8.16% | ||
2001 | -4.70% | ||
2000 | -10.69% | ||
1999 | +37.89% | ||
1998 | -30.66% | ||
1997 | +95.71% | ||
1996 | +48.94% | ||
1995 | +27.03% | ||
1994 | +48.00% |
- Stock Market
- Equities
- RMH Stock
- Quotes RMB Holdings Limited