RKB MAINICHI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,240 JPY | +1.75% |
|
+1.75% | +5.01% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 08/05/2024 | |
|---|---|
| Last | 5240 ¥ |
| Volume | 100 |
| Change | +∞% |
| Opening | 5,240.00 |
| High | 5,240.00 |
| Low | 5,240.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | +5.01% | ||
| 6 months | +4.17% | ||
| Current year | +5.01% | ||
| 1 year | -11.78% | ||
| 3 years | -14.52% | ||
| 5 years | -16.16% | ||
| 10 years | -21.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
533
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
2 792 920.00
Avg. Volume 20 sessions USD
17 924.96
Record volume 1
14 800
Record volume 2
14 000
Record volume 3
13 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 481 330 477
Capitalization (USD)
73 687 179
Net sales (JPY)
22 725 000 000
Net sales (USD)
145 849 050
Number of employees
659
Sales / Employee (JPY)
34 484 067
Sales / Employee (USD)
221 319
Free-Float
60.6 %
Free-Float capitalization (JPY)
7 109 947 512
Free-Float capitalization (USD)
45 631 643
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 240.00
5 240.00
1 month
5 150.005 250.00
Current year
4 900.005 250.00
1 year
4 900.005 870.00
3 years
4 900.006 520.00
5 years
4 900.006 520.00
10 years
4 500.006 720.00
Indicators
Moving average 5 days
5 195.00
Moving average 20 days
5 132.50
Moving average 50 days
5 044.40
Moving average 100 days
5 043.08
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
62.73
RSI 14 days
62.05
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.75% | +5.01% | -11.78% | 73.69M | ||
| -0.01% | -6.92% | +17.17% | +4.60% | 193B | ||
| -1.60% | -0.77% | +10.90% | -1.17% | 16.24B | ||
| -0.23% | +1.24% | -11.76% | -17.67% | 9.07B | ||
| -1.08% | -1.44% | -14.21% | -12.29% | 8.07B | ||
| -3.95% | -4.12% | - | - | 4.74B | ||
| +1.65% | +1.60% | +37.58% | +94.53% | 4.3B | ||
| +2.22% | +8.75% | +23.74% | +1.53% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +42.35% | 2.58B | ||
| -0.10% | +3.32% | +18.09% | +18.98% | 2.01B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -9.31% | 1.76B | ||
| Average | +0.18% | +0.74% | +11.81% | +5.35% | ||
| Weighted average by Cap. | +0.23% | -5.03% | +15.02% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -14.70% | ||
| 2022 | -3.31% | ||
| 2021 | -2.42% | ||
| 2020 | +2.48% | ||
| 2019 | +0.67% | ||
| 2018 | -3.06% | ||
| 2017 | +25.25% | ||
| 2016 | -3.32% | ||
| 2015 | -6.91% | ||
| 2014 | +6.80% | ||
| 2013 | +73.11% | ||
| 2012 | -27.62% | ||
| 2011 | +36.32% | ||
| 2010 | -12.61% | ||
| 2009 | -0.58% | ||
| 2008 | -7.47% | ||
| 2007 | -16.67% | ||
| 2006 | -45.12% | ||
| 2005 | +124.66% | ||
| 2004 | +47.18% | ||
| 2003 | -2.75% | ||
| 2002 | -20.19% | ||
| 2001 | +21.71% | ||
| 2000 | -13.93% | ||
| 1999 | +67.12% | ||
| 1998 | -35.96% | ||
| 1997 | -30.32% | ||
| 1996 | -0.85% | ||
| 1995 | -16.75% | ||
| 1994 | +25.44% | ||
| 1993 | +19.70% | ||
| 1992 | -49.23% |
- Stock Market
- Equities
- 9407 Stock
- Quotes RKB Mainichi Holdings Corporation